Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	101.55	101.95	100.03	100.74	1,455,060	-0.59(-0.59%)
Apr 29, 2019	99.46	102.04	99.21	101.33	1,392,607	+2.22(+2.24%)
Apr 26, 2019	99.69	100.46	97.67	99.11	1,765,295	-0.77(-0.77%)
Apr 25, 2019	99.21	100.87	98.58	99.88	2,176,186	+0.52(+0.52%)
Apr 24, 2019	100.82	101.03	98.23	99.36	2,962,391	-4.62(-4.44%)
Apr 23, 2019	102.71	104.09	102.22	103.98	1,485,784	+1.15(+1.12%)
Apr 22, 2019	102.33	103.48	102.16	102.83	708,745	+0.27(+0.26%)
Apr 18, 2019	103.84	104.04	101.98	102.56	1,518,837	-1.07(-1.04%)
Apr 17, 2019	103.54	103.84	102.25	103.63	1,030,566	+0.17(+0.17%)
Apr 16, 2019	102.27	103.67	102.27	103.46	756,844	+1.39(+1.36%)
Apr 15, 2019	103.42	104.55	101.70	102.07	828,973	-0.85(-0.83%)
Apr 12, 2019	102.31	103.84	101.91	102.92	1,369,249	+2.09(+2.07%)
Apr 11, 2019	100.76	101.66	100.28	100.84	859,939	+0.27(+0.27%)
Apr 10, 2019	100.26	101.03	99.80	100.57	1,183,482	+0.19(+0.19%)
Apr 09, 2019	100.17	100.72	99.57	100.38	1,102,112	-0.38(-0.38%)
Apr 08, 2019	99.42	100.84	99.15	100.76	1,016,747	+0.92(+0.92%)
Apr 05, 2019	100.39	100.47	99.30	99.84	1,445,922	-0.44(-0.44%)
Apr 04, 2019	99.55	101.33	99.55	100.28	732,376	+0.79(+0.79%)
Apr 03, 2019	100.78	101.55	98.96	99.49	1,227,291	-0.29(-0.29%)
Apr 02, 2019	98.75	100.05	98.38	99.78	1,030,029	+0.82(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.