Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.23	36.24	35.37	35.89	2,695,500	-0.46(-1.27%)
Jul 30, 2020	36.25	36.52	35.62	36.35	2,445,718	-0.47(-1.28%)
Jul 29, 2020	36.50	36.92	36.20	36.82	2,022,369	+0.40(+1.10%)
Jul 28, 2020	36.63	36.82	36.33	36.42	1,693,115	-0.16(-0.44%)
Jul 27, 2020	37.65	37.65	36.44	36.58	4,019,178	-1.19(-3.15%)
Jul 24, 2020	37.99	38.41	37.58	37.77	3,185,700	-0.29(-0.76%)
Jul 23, 2020	37.55	38.78	37.38	38.06	1,772,616	+0.38(+1.01%)
Jul 22, 2020	37.79	38.03	37.28	37.68	2,007,291	-0.39(-1.02%)
Jul 21, 2020	36.90	38.25	36.82	38.07	4,259,143	+1.48(+4.04%)
Jul 20, 2020	36.28	36.73	35.75	36.59	1,788,710	+0.46(+1.27%)
Jul 17, 2020	37.63	38.00	36.13	36.13	3,517,100	-1.61(-4.27%)
Jul 16, 2020	37.57	39.03	37.29	37.74	2,282,394	-0.86(-2.23%)
Jul 15, 2020	38.06	38.73	37.70	38.60	1,992,886	+1.24(+3.32%)
Jul 14, 2020	37.24	37.70	36.73	37.36	2,501,285	+0.21(+0.57%)
Jul 13, 2020	38.11	38.30	37.10	37.15	2,742,588	-0.49(-1.30%)
Jul 10, 2020	36.64	37.75	36.64	37.64	2,222,500	+1.03(+2.81%)
Jul 09, 2020	36.95	37.29	36.15	36.61	3,163,860	-0.58(-1.56%)
Jul 08, 2020	36.65	37.30	36.53	37.19	1,879,353	+0.60(+1.64%)
Jul 07, 2020	36.58	36.91	36.21	36.59	2,583,420	-0.34(-0.92%)
Jul 06, 2020	36.65	37.68	36.65	36.93	6,423,845	+0.94(+2.61%)
Jul 02, 2020	36.47	36.89	35.92	35.99	5,874,400	+0.34(+0.95%)
Jul 01, 2020	36.44	36.79	35.41	35.65	4,775,188	-0.73(-2.01%)
Jun 30, 2020	35.18	36.66	35.09	36.38	6,665,703	+0.99(+2.80%)
Jun 29, 2020	34.70	35.39	34.46	35.39	3,815,718	+1.18(+3.45%)
Jun 26, 2020	36.46	36.46	34.12	34.21	12,607,400	-2.54(-6.91%)
Jun 25, 2020	36.40	36.94	35.94	36.75	4,553,190	+0.27(+0.74%)
Jun 24, 2020	38.52	38.52	36.35	36.48	4,616,404	-2.28(-5.88%)
Jun 23, 2020	39.82	39.99	38.73	38.76	4,547,832	-0.58(-1.47%)
Jun 22, 2020	39.27	39.67	39.01	39.34	4,263,012	-0.17(-0.43%)
Jun 19, 2020	40.30	40.49	38.56	39.51	6,047,400	-0.23(-0.58%)
Jun 18, 2020	39.32	39.99	38.86	39.74	4,852,037	+0.25(+0.63%)
Jun 17, 2020	39.93	40.17	39.34	39.49	4,172,337	-0.35(-0.88%)
Jun 16, 2020	41.08	41.08	39.33	39.84	3,546,802	+0.36(+0.91%)
Jun 15, 2020	38.01	40.05	37.94	39.48	4,769,743	+0.20(+0.51%)
Jun 12, 2020	40.67	40.67	38.21	39.28	5,836,400	+0.22(+0.56%)
Jun 11, 2020	39.40	40.53	38.90	39.06	5,602,420	-2.09(-5.08%)
Jun 10, 2020	43.00	43.07	41.06	41.15	6,163,472	-2.18(-5.03%)
Jun 09, 2020	44.02	44.35	43.24	43.33	6,690,871	-1.75(-3.88%)
Jun 08, 2020	46.61	46.77	44.61	45.08	7,277,590	-1.15(-2.49%)
Jun 05, 2020	47.99	49.53	46.11	46.23	6,483,700	+1.14(+2.53%)
Jun 04, 2020	43.16	45.10	42.29	45.09	16,700,466	+3.72(+8.99%)
Jun 03, 2020	40.00	41.51	39.97	41.37	2,669,311	+2.56(+6.60%)
Jun 02, 2020	38.32	39.24	38.32	38.81	3,548,115	+0.66(+1.73%)
Jun 01, 2020	37.63	38.26	37.28	38.15	2,910,272	+0.88(+2.36%)
May 29, 2020	37.11	37.73	36.88	37.27	4,769,500	-0.40(-1.06%)
May 28, 2020	39.22	39.35	37.54	37.67	2,068,005	-1.14(-2.94%)
May 27, 2020	37.32	38.86	37.32	38.81	4,562,762	+2.81(+7.81%)
May 26, 2020	35.67	36.47	35.29	36.00	5,368,582	+1.93(+5.66%)
May 22, 2020	34.64	34.64	33.69	34.07	2,803,300	-0.42(-1.22%)
May 21, 2020	34.67	35.00	34.14	34.49	3,428,365	-0.52(-1.49%)
May 20, 2020	34.27	35.27	33.98	35.01	2,245,510	+0.86(+2.52%)
May 19, 2020	35.52	35.59	34.12	34.15	2,832,441	-1.36(-3.83%)
May 18, 2020	34.70	35.88	34.16	35.51	4,585,545	+1.92(+5.72%)
May 15, 2020	33.98	34.33	33.49	33.59	2,545,800	-0.83(-2.41%)
May 14, 2020	33.70	34.56	32.78	34.42	3,383,624	+0.20(+0.57%)
May 13, 2020	35.26	35.32	33.67	34.23	2,367,771	-1.27(-3.56%)
May 12, 2020	37.13	37.19	34.90	35.49	3,663,352	-1.45(-3.93%)
May 11, 2020	37.52	37.80	36.90	36.94	5,220,382	-0.95(-2.51%)
May 08, 2020	37.41	38.13	37.27	37.89	5,277,100	+1.29(+3.52%)
May 07, 2020	36.30	37.83	36.29	36.60	4,821,421	+0.72(+2.01%)
May 06, 2020	36.57	36.81	35.83	35.88	2,110,758	-0.18(-0.50%)
May 05, 2020	37.37	37.60	36.04	36.06	3,383,933	-1.19(-3.19%)
May 04, 2020	37.28	37.58	36.68	37.25	5,226,084	-0.74(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.