Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.93	39.64	38.86	39.15	2,748,913	+0.41(+1.06%)
Sep 29, 2020	39.11	39.20	38.36	38.74	3,124,587	-0.43(-1.10%)
Sep 28, 2020	38.49	39.29	38.44	39.17	2,218,070	+1.35(+3.57%)
Sep 25, 2020	36.97	37.95	36.77	37.82	2,333,400	+0.67(+1.80%)
Sep 24, 2020	37.65	37.74	36.90	37.15	2,189,761	-0.49(-1.30%)
Sep 23, 2020	38.06	38.76	37.61	37.64	1,814,328	-0.22(-0.58%)
Sep 22, 2020	38.05	38.75	37.29	37.86	3,009,910	-0.28(-0.73%)
Sep 21, 2020	38.00	38.86	37.34	38.14	5,848,886	-0.82(-2.10%)
Sep 18, 2020	38.71	39.49	38.65	38.96	4,999,900	+0.28(+0.72%)
Sep 17, 2020	37.98	39.02	37.94	38.68	3,265,407	-0.04(-0.10%)
Sep 16, 2020	37.71	39.01	37.64	38.72	3,320,747	+1.13(+3.01%)
Sep 15, 2020	37.78	37.94	36.54	37.59	3,311,628	-1.02(-2.64%)
Sep 14, 2020	38.66	39.12	38.25	38.61	3,465,962	+0.49(+1.29%)
Sep 11, 2020	37.65	38.47	37.55	38.12	4,205,800	+0.61(+1.63%)
Sep 10, 2020	38.27	38.27	37.33	37.51	5,117,727	-0.37(-0.98%)
Sep 09, 2020	37.80	38.12	37.39	37.88	3,265,136	+0.40(+1.07%)
Sep 08, 2020	38.44	38.59	37.45	37.48	2,765,611	-1.61(-4.12%)
Sep 04, 2020	38.99	39.90	38.54	39.09	4,611,900	+0.82(+2.14%)
Sep 03, 2020	39.22	39.85	38.06	38.27	4,413,520	-0.60(-1.54%)
Sep 02, 2020	38.66	39.06	38.33	38.87	4,048,414	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.