Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.868	6.943	6.659	6.779	365,353	-0.12(-1.73%)
Oct 30, 2002	6.689	6.928	6.525	6.898	461,530	+0.31(+4.76%)
Oct 29, 2002	7.226	7.241	6.570	6.584	778,192	-0.61(-8.51%)
Oct 28, 2002	7.226	7.386	7.107	7.197	317,523	-0.02(-0.31%)
Oct 25, 2002	7.017	7.391	6.853	7.219	585,930	+0.05(+0.75%)
Oct 24, 2002	7.226	7.421	6.958	7.165	920,850	-0.02(-0.23%)
Oct 23, 2002	6.928	7.212	6.629	7.182	640,574	+0.31(+4.54%)
Oct 22, 2002	7.318	7.391	6.719	6.870	745,909	-0.60(-7.98%)
Oct 21, 2002	6.958	7.510	6.749	7.465	679,603	+0.49(+7.07%)
Oct 18, 2002	6.555	6.988	6.346	6.973	585,100	+0.24(+3.55%)
Oct 17, 2002	6.495	6.793	6.361	6.734	1,008,231	+0.49(+7.89%)
Oct 16, 2002	6.211	6.346	5.883	6.241	650,305	-0.16(-2.56%)
Oct 15, 2002	6.331	6.510	6.211	6.405	815,430	+0.27(+4.38%)
Oct 14, 2002	5.465	6.122	5.450	6.137	754,750	+0.58(+10.45%)
Oct 11, 2002	5.271	5.704	5.181	5.556	946,653	+0.36(+6.93%)
Oct 10, 2002	5.121	5.226	5.002	5.196	575,724	+0.09(+1.75%)
Oct 09, 2002	5.360	5.360	5.076	5.106	416,589	-0.34(-6.30%)
Oct 08, 2002	5.166	5.300	4.927	5.450	1,606,951	+0.25(+4.89%)
Oct 07, 2002	5.300	5.450	5.151	5.196	320,613	-0.19(-3.60%)
Oct 04, 2002	5.689	5.689	5.360	5.390	555,490	-0.30(-5.25%)
Oct 03, 2002	5.853	5.972	5.674	5.689	544,488	-0.21(-3.54%)
Oct 02, 2002	5.689	5.913	5.599	5.898	1,294,843	+0.21(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.