Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.08	26.34	25.71	25.76	3,124,349	-0.64(-2.44%)
Oct 28, 2011	26.52	26.72	26.18	26.40	2,243,991	-0.18(-0.69%)
Oct 27, 2011	25.55	26.86	25.43	26.58	5,991,355	+2.26(+9.27%)
Oct 26, 2011	24.53	24.54	23.71	24.33	4,088,496	+0.41(+1.72%)
Oct 25, 2011	24.39	24.63	23.70	23.92	4,700,646	-0.82(-3.30%)
Oct 24, 2011	24.39	24.87	24.22	24.73	3,193,862	+0.34(+1.41%)
Oct 21, 2011	23.92	24.40	23.89	24.39	1,714,713	+0.67(+2.83%)
Oct 20, 2011	23.54	23.84	23.06	23.72	2,173,484	+0.18(+0.78%)
Oct 19, 2011	23.93	24.07	23.50	23.54	2,630,320	-0.40(-1.66%)
Oct 18, 2011	23.28	24.07	23.18	23.93	3,066,477	+0.73(+3.15%)
Oct 17, 2011	23.73	23.73	23.08	23.20	2,986,362	-0.69(-2.87%)
Oct 14, 2011	24.45	24.47	23.40	23.89	4,336,257	-0.13(-0.54%)
Oct 13, 2011	24.25	24.25	23.63	24.02	3,313,005	-0.32(-1.32%)
Oct 12, 2011	24.37	24.59	24.24	24.34	3,273,508	+0.18(+0.73%)
Oct 11, 2011	24.21	24.43	23.95	24.16	2,508,549	-0.23(-0.94%)
Oct 10, 2011	23.90	24.40	23.75	24.39	2,588,629	+0.99(+4.23%)
Oct 07, 2011	23.76	24.40	23.15	23.40	6,169,921	-0.18(-0.78%)
Oct 06, 2011	23.06	23.61	22.36	23.58	4,275,853	+0.61(+2.65%)
Oct 05, 2011	22.30	23.05	22.16	22.97	3,063,331	+0.66(+2.94%)
Oct 04, 2011	21.04	22.36	21.00	22.32	4,460,441	+0.90(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.