Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	97.07	97.07	95.49	95.86	1,435,942	-1.85(-1.89%)
May 30, 2019	98.23	98.88	97.28	97.71	641,416	-0.04(-0.04%)
May 29, 2019	96.95	98.17	96.09	97.74	1,472,118	-0.06(-0.06%)
May 28, 2019	99.98	100.42	97.47	97.80	1,775,600	-2.35(-2.35%)
May 24, 2019	99.38	100.46	99.25	100.15	1,408,020	+1.35(+1.36%)
May 23, 2019	99.05	99.36	97.88	98.80	1,754,217	-1.37(-1.37%)
May 22, 2019	100.67	101.15	99.99	100.17	869,416	-1.02(-1.01%)
May 21, 2019	102.50	103.04	101.14	101.19	996,684	-0.35(-0.34%)
May 20, 2019	101.14	102.46	100.92	101.54	769,913	-0.02(-0.02%)
May 17, 2019	100.19	102.10	100.11	101.56	1,180,279	+0.35(+0.34%)
May 16, 2019	99.81	102.37	99.81	101.21	986,138	+1.97(+1.98%)
May 15, 2019	100.86	101.58	98.49	99.25	1,499,255	-2.81(-2.76%)
May 14, 2019	99.38	102.79	99.19	102.06	1,597,796	+2.89(+2.91%)
May 13, 2019	100.50	101.71	98.88	99.17	1,146,447	-3.62(-3.52%)
May 10, 2019	102.23	103.49	101.67	102.79	1,158,376	-0.10(-0.09%)
May 09, 2019	102.12	102.99	100.04	102.89	1,632,730	+1.12(+1.10%)
May 08, 2019	100.67	102.64	100.67	101.77	1,394,605	+0.50(+0.49%)
May 07, 2019	101.91	101.91	100.02	101.27	1,131,235	-0.17(-0.17%)
May 06, 2019	102.21	102.21	100.16	101.44	869,465	-1.02(-1.00%)
May 03, 2019	102.69	103.65	102.12	102.46	941,104	+0.09(+0.09%)
May 02, 2019	100.93	103.15	100.80	102.37	1,401,261	+1.65(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.