Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	99.27	99.38	97.20	98.46	1,531,988	-0.54(-0.54%)
Jul 30, 2019	98.38	99.19	98.11	99.00	972,661	-0.06(-0.06%)
Jul 29, 2019	100.19	100.52	99.00	99.05	1,099,795	-1.23(-1.23%)
Jul 26, 2019	100.21	100.96	99.56	100.29	877,852	+0.06(+0.06%)
Jul 25, 2019	101.15	101.48	99.67	100.23	1,055,899	-0.83(-0.82%)
Jul 24, 2019	100.56	101.21	100.13	101.06	1,918,057	+0.33(+0.33%)
Jul 23, 2019	98.46	102.23	98.28	100.73	3,684,491	-0.23(-0.23%)
Jul 22, 2019	99.40	101.12	99.40	100.96	2,128,658	+1.56(+1.57%)
Jul 19, 2019	98.55	100.45	98.55	99.40	1,141,249	+1.08(+1.10%)
Jul 18, 2019	97.20	98.94	97.20	98.32	1,020,133	+1.27(+1.31%)
Jul 17, 2019	97.80	98.17	96.55	97.05	1,013,297	-1.10(-1.12%)
Jul 16, 2019	98.36	99.42	98.13	98.15	1,183,205	+0.77(+0.79%)
Jul 15, 2019	98.24	98.69	97.26	97.38	1,040,407	-0.83(-0.84%)
Jul 12, 2019	97.55	98.30	97.09	98.21	863,787	+0.52(+0.53%)
Jul 11, 2019	96.26	97.71	95.61	97.69	1,037,432	+1.33(+1.38%)
Jul 10, 2019	98.07	98.53	96.28	96.36	1,366,360	-2.39(-2.42%)
Jul 09, 2019	96.34	98.87	96.14	98.75	1,363,855	+1.91(+1.97%)
Jul 08, 2019	97.96	98.26	96.34	96.84	979,923	-1.87(-1.89%)
Jul 05, 2019	97.32	99.19	97.32	98.71	805,035	+1.83(+1.89%)
Jul 03, 2019	96.53	98.50	96.26	96.88	463,786	+0.58(+0.60%)
Jul 02, 2019	97.01	97.01	95.28	96.30	1,025,530	-1.89(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.