Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.890	2.910	2.867	2.910	4,900	+0.04(+1.39%)
Jun 27, 2019	2.830	2.870	2.756	2.870	36,567	+0.04(+1.41%)
Jun 26, 2019	2.850	2.850	2.800	2.830	36,418	-0.02(-0.70%)
Jun 25, 2019	2.850	2.872	2.840	2.850	13,586	-0.02(-0.70%)
Jun 24, 2019	2.910	2.930	2.844	2.870	18,502	-0.06(-2.05%)
Jun 21, 2019	2.930	2.960	2.820	2.930	40,100	+0.01(+0.34%)
Jun 20, 2019	2.900	2.920	2.880	2.920	9,153	+0.04(+1.39%)
Jun 19, 2019	2.860	2.890	2.860	2.880	6,967	+0.03(+1.23%)
Jun 18, 2019	2.890	2.890	2.830	2.845	46,451	-0.00(-0.18%)
Jun 17, 2019	2.860	2.880	2.840	2.850	24,302	-0.06(-2.06%)
Jun 14, 2019	2.950	2.950	2.860	2.910	7,600	-0.05(-1.69%)
Jun 13, 2019	2.870	2.960	2.850	2.960	36,163	+0.09(+3.14%)
Jun 12, 2019	3.000	3.040	2.820	2.870	142,944	-0.17(-5.59%)
Jun 11, 2019	3.090	3.100	3.040	3.040	9,521	-0.06(-1.94%)
Jun 10, 2019	3.070	3.110	3.050	3.100	24,456	+0.05(+1.64%)
Jun 07, 2019	3.060	3.070	3.040	3.050	10,800	-0.03(-0.97%)
Jun 06, 2019	3.080	3.140	3.050	3.080	31,853	-0.03(-0.96%)
Jun 05, 2019	3.140	3.150	3.110	3.110	4,684	+0.02(+0.65%)
Jun 04, 2019	3.030	3.100	3.030	3.090	6,089	+0.07(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.