Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.350	5.400	5.320	5.350	101,112	+0.04(+0.75%)
Oct 30, 2019	5.390	5.430	5.270	5.310	137,632	-0.13(-2.39%)
Oct 29, 2019	5.430	5.530	5.370	5.440	210,556	-0.02(-0.37%)
Oct 28, 2019	5.430	5.600	5.430	5.460	153,546	+0.06(+1.11%)
Oct 25, 2019	5.410	5.630	5.380	5.400	194,200	+0.02(+0.37%)
Oct 24, 2019	5.180	5.560	5.180	5.380	318,230	+0.26(+5.08%)
Oct 23, 2019	5.190	5.210	5.100	5.120	81,956	-0.07(-1.35%)
Oct 22, 2019	5.060	5.270	5.060	5.190	169,129	+0.18(+3.59%)
Oct 21, 2019	5.130	5.180	4.972	5.010	196,113	-0.12(-2.34%)
Oct 18, 2019	5.280	5.300	5.010	5.130	209,200	-0.12(-2.29%)
Oct 17, 2019	4.950	5.377	4.820	5.250	463,175	+0.56(+11.94%)
Oct 16, 2019	4.670	4.780	4.630	4.690	95,255	-0.04(-0.85%)
Oct 15, 2019	4.500	4.780	4.500	4.730	177,605	+0.23(+5.11%)
Oct 14, 2019	4.540	4.557	4.460	4.500	79,446	-0.07(-1.53%)
Oct 11, 2019	4.530	4.650	4.493	4.570	161,400	+0.06(+1.33%)
Oct 10, 2019	4.500	4.540	4.420	4.510	218,706	+0.03(+0.67%)
Oct 09, 2019	4.400	4.540	4.370	4.480	93,963	+0.12(+2.75%)
Oct 08, 2019	4.330	4.420	4.255	4.360	124,011	+0.01(+0.23%)
Oct 07, 2019	4.640	4.640	4.350	4.350	287,664	-0.27(-5.84%)
Oct 04, 2019	4.600	4.690	4.550	4.620	115,800	+0.02(+0.43%)
Oct 03, 2019	4.570	4.650	4.460	4.600	146,265	+0.02(+0.44%)
Oct 02, 2019	4.720	4.730	4.510	4.580	227,285	-0.17(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.