Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.91	20.03	19.82	19.96	3,237,906	-0.01(-0.04%)
Sep 27, 2007	20.05	20.13	19.91	19.96	2,110,316	-0.09(-0.43%)
Sep 26, 2007	20.03	20.32	19.91	20.05	2,533,436	+0.05(+0.27%)
Sep 25, 2007	19.61	20.21	19.61	20.00	4,495,280	+0.21(+1.06%)
Sep 24, 2007	20.07	20.12	19.78	19.79	3,412,610	-0.35(-1.73%)
Sep 21, 2007	20.02	20.16	19.93	20.13	6,341,775	+0.20(+1.01%)
Sep 20, 2007	19.81	20.06	19.80	19.93	3,455,975	+0.07(+0.35%)
Sep 19, 2007	19.70	19.89	19.62	19.86	3,784,882	+0.36(+1.83%)
Sep 18, 2007	19.32	19.56	19.24	19.51	5,603,105	+0.32(+1.66%)
Sep 17, 2007	19.02	19.27	18.89	19.19	4,054,761	+0.06(+0.32%)
Sep 14, 2007	19.07	19.22	18.92	19.13	3,493,995	-0.08(-0.40%)
Sep 13, 2007	19.34	19.40	19.13	19.20	2,568,492	+0.04(+0.20%)
Sep 12, 2007	19.30	19.30	19.09	19.16	4,004,755	-0.23(-1.16%)
Sep 11, 2007	19.51	19.55	19.27	19.39	3,309,178	-0.01(-0.04%)
Sep 10, 2007	19.12	19.56	19.12	19.40	2,362,667	-0.11(-0.56%)
Sep 07, 2007	19.68	19.68	19.33	19.51	3,043,552	-0.28(-1.41%)
Sep 06, 2007	19.71	19.94	19.51	19.79	2,730,368	+0.05(+0.24%)
Sep 05, 2007	19.65	19.75	19.45	19.74	3,594,523	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.