Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.74	31.13	30.69	30.86	2,665,371	+0.23(+0.76%)
Sep 29, 2016	31.07	31.10	30.60	30.63	1,638,405	-0.47(-1.50%)
Sep 28, 2016	30.46	31.11	30.32	31.10	3,024,302	+0.62(+2.02%)
Sep 27, 2016	30.29	30.51	30.24	30.48	1,607,307	+0.21(+0.68%)
Sep 26, 2016	30.26	30.36	30.17	30.27	1,760,327	-0.17(-0.55%)
Sep 23, 2016	30.61	30.79	30.44	30.44	2,108,284	-0.12(-0.40%)
Sep 22, 2016	30.75	30.79	30.41	30.56	1,636,839	+0.04(+0.12%)
Sep 21, 2016	30.19	30.55	30.15	30.53	2,094,424	+0.37(+1.24%)
Sep 20, 2016	30.15	30.43	30.07	30.15	2,862,742	+0.18(+0.59%)
Sep 19, 2016	29.91	30.16	29.85	29.98	3,021,203	+0.17(+0.56%)
Sep 16, 2016	30.23	30.23	29.23	29.81	6,128,226	-0.49(-1.60%)
Sep 15, 2016	30.01	30.32	29.83	30.29	2,914,914	+0.21(+0.71%)
Sep 14, 2016	29.95	30.37	29.87	30.08	3,380,975	+0.10(+0.34%)
Sep 13, 2016	30.78	30.90	29.90	29.98	4,822,336	-1.04(-3.37%)
Sep 12, 2016	30.66	31.12	30.27	31.02	4,260,127	+0.17(+0.54%)
Sep 09, 2016	31.53	31.65	30.82	30.85	3,059,089	-0.94(-2.96%)
Sep 08, 2016	31.98	31.98	31.71	31.80	1,779,240	-0.25(-0.79%)
Sep 07, 2016	31.82	32.05	31.78	32.05	2,027,057	+0.25(+0.79%)
Sep 06, 2016	31.82	31.91	31.64	31.80	1,996,086	-0.10(-0.32%)
Sep 02, 2016	31.82	31.90	31.90	31.90	1,766,962	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.