Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.95	22.08	21.73	21.81	5,149,283	-0.30(-1.37%)
Aug 28, 2009	22.17	22.65	21.95	22.11	4,299,299	+0.00(+0.00%)
Aug 27, 2009	22.14	22.42	21.79	22.11	5,854,755	-0.24(-1.09%)
Aug 26, 2009	22.41	22.43	22.05	22.36	3,669,749	+0.02(+0.09%)
Aug 25, 2009	22.43	22.55	22.16	22.34	4,690,518	-0.10(-0.44%)
Aug 24, 2009	22.50	22.79	22.31	22.44	3,970,610	-0.06(-0.26%)
Aug 21, 2009	22.37	22.51	21.95	22.50	5,274,147	+0.35(+1.59%)
Aug 20, 2009	22.06	22.18	21.69	22.14	2,920,367	+0.15(+0.67%)
Aug 19, 2009	21.99	22.07	21.54	22.00	5,413,109	-0.02(-0.09%)
Aug 18, 2009	21.33	22.05	21.29	22.02	5,250,786	+0.73(+3.45%)
Aug 17, 2009	21.56	21.88	21.23	21.28	4,845,403	-0.79(-3.59%)
Aug 14, 2009	21.97	22.18	21.73	22.07	5,958,400	-0.12(-0.53%)
Aug 13, 2009	22.11	22.22	21.93	22.19	5,138,470	+0.09(+0.40%)
Aug 12, 2009	21.42	22.30	21.34	22.10	7,124,474	+0.64(+2.96%)
Aug 11, 2009	21.49	21.64	21.35	21.47	4,531,257	-0.04(-0.18%)
Aug 10, 2009	21.42	21.61	21.27	21.51	4,461,126	-0.01(-0.05%)
Aug 07, 2009	21.46	21.70	21.16	21.52	5,304,329	+0.45(+2.14%)
Aug 06, 2009	21.47	21.60	21.04	21.07	6,403,012	-0.41(-1.91%)
Aug 05, 2009	21.30	21.53	21.08	21.48	7,020,781	+0.14(+0.64%)
Aug 04, 2009	20.90	21.37	20.80	21.34	9,455,243	+0.42(+2.01%)
Aug 03, 2009	20.72	21.02	20.72	20.92	5,959,309	+0.23(+1.14%)
Jul 31, 2009	20.81	21.12	20.58	20.69	6,023,825	-0.04(-0.19%)
Jul 30, 2009	20.79	21.01	20.65	20.72	7,262,847	+0.13(+0.62%)
Jul 29, 2009	20.21	20.66	20.21	20.60	6,737,551	+0.17(+0.81%)
Jul 28, 2009	20.21	20.48	19.98	20.43	7,247,845	+0.19(+0.92%)
Jul 27, 2009	20.19	20.29	19.73	20.24	7,829,116	+0.05(+0.24%)
Jul 24, 2009	19.37	20.68	19.23	20.20	13,312,513	+1.49(+7.95%)
Jul 23, 2009	18.39	18.79	18.10	18.71	7,904,511	+0.36(+1.97%)
Jul 22, 2009	18.16	18.40	17.91	18.35	5,914,137	+0.12(+0.64%)
Jul 21, 2009	17.69	18.26	17.65	18.23	9,129,234	+0.57(+3.21%)
Jul 20, 2009	17.60	17.70	17.43	17.66	3,712,915	+0.02(+0.11%)
Jul 17, 2009	17.72	17.74	17.49	17.64	3,264,176	-0.01(-0.06%)
Jul 16, 2009	17.48	17.70	17.37	17.65	5,819,284	+0.19(+1.06%)
Jul 15, 2009	16.91	17.47	16.81	17.47	8,091,410	+0.74(+4.45%)
Jul 14, 2009	16.38	16.75	16.34	16.72	4,077,054	+0.26(+1.61%)
Jul 13, 2009	16.06	16.48	15.77	16.46	5,043,861	+0.37(+2.31%)
Jul 10, 2009	15.79	16.14	15.79	16.09	5,392,037	-0.12(-0.73%)
Jul 09, 2009	16.21	16.32	16.03	16.20	2,996,129	+0.03(+0.18%)
Jul 08, 2009	16.28	16.50	16.05	16.17	5,528,920	-0.04(-0.24%)
Jul 07, 2009	16.51	16.52	16.19	16.21	6,564,865	-0.34(-2.07%)
Jul 06, 2009	16.48	16.57	16.33	16.56	3,807,287	+0.07(+0.42%)
Jul 02, 2009	16.90	16.90	16.44	16.49	4,346,834	-0.63(-3.66%)
Jul 01, 2009	16.96	17.22	16.93	17.11	2,915,965	+0.06(+0.34%)
Jun 30, 2009	17.08	17.13	16.85	17.05	4,108,702	+0.00(+0.00%)
Jun 29, 2009	16.86	17.11	16.80	17.05	4,229,562	+0.22(+1.28%)
Jun 26, 2009	17.08	17.25	16.80	16.84	9,718,990	-0.40(-2.33%)
Jun 25, 2009	17.17	17.27	16.80	17.24	5,044,022	+0.19(+1.09%)
Jun 24, 2009	16.73	17.16	16.65	17.05	7,055,595	+0.41(+2.47%)
Jun 23, 2009	16.68	16.75	16.45	16.64	4,110,263	+0.04(+0.24%)
Jun 22, 2009	16.52	16.77	16.52	16.60	6,745,581	-0.24(-1.45%)
Jun 19, 2009	16.89	16.89	16.60	16.85	6,000,736	+0.19(+1.12%)
Jun 18, 2009	16.65	16.76	16.50	16.66	3,645,612	-0.03(-0.18%)
Jun 17, 2009	16.74	16.89	16.58	16.69	5,008,373	+0.07(+0.41%)
Jun 16, 2009	17.05	17.21	16.59	16.62	7,649,784	-0.42(-2.47%)
Jun 15, 2009	17.13	17.19	16.79	17.05	4,583,318	-0.30(-1.75%)
Jun 12, 2009	17.31	17.60	17.08	17.35	3,674,678	-0.11(-0.62%)
Jun 11, 2009	17.27	17.70	17.27	17.46	5,775,490	-0.05(-0.28%)
Jun 10, 2009	17.50	17.59	17.31	17.50	3,955,562	+0.04(+0.22%)
Jun 09, 2009	17.24	17.53	17.00	17.47	4,553,763	+0.23(+1.31%)
Jun 08, 2009	17.02	17.43	16.92	17.24	3,520,183	+0.11(+0.63%)
Jun 05, 2009	17.42	17.42	16.94	17.13	4,992,437	-0.23(-1.35%)
Jun 04, 2009	17.28	17.39	17.06	17.37	2,958,681	+0.04(+0.23%)
Jun 03, 2009	17.41	17.53	17.11	17.33	4,084,932	-0.21(-1.17%)
Jun 02, 2009	17.63	17.81	17.42	17.53	5,139,655	-0.04(-0.22%)
Jun 01, 2009	17.12	17.63	17.07	17.57	5,661,540	+0.50(+2.92%)
May 29, 2009	16.47	17.08	16.47	17.07	5,837,629	+0.36(+2.17%)
May 28, 2009	16.72	16.92	16.43	16.71	10,169,037	+0.32(+1.97%)
May 27, 2009	16.94	16.97	16.36	16.39	8,490,404	-0.68(-3.96%)
May 26, 2009	16.39	17.11	16.39	17.06	6,253,059	+0.18(+1.04%)
May 22, 2009	17.20	17.20	16.81	16.89	4,169,683	-0.03(-0.17%)
May 21, 2009	17.18	17.36	16.72	16.92	5,901,795	-0.46(-2.65%)
May 20, 2009	17.65	17.82	17.34	17.38	4,321,636	-0.28(-1.61%)
May 19, 2009	17.71	17.78	17.26	17.66	5,307,706	+0.17(+0.95%)
May 18, 2009	17.67	17.80	17.18	17.50	7,726,304	-0.16(-0.89%)
May 15, 2009	17.81	17.91	17.48	17.65	4,682,414	-0.23(-1.26%)
May 14, 2009	17.61	18.20	17.37	17.88	12,975,233	+0.93(+5.49%)
May 13, 2009	16.66	17.11	16.66	16.95	7,533,202	-0.22(-1.25%)
May 12, 2009	17.26	17.34	16.82	17.16	3,677,036	+0.09(+0.52%)
May 11, 2009	16.95	17.35	16.76	17.07	4,012,513	-0.08(-0.46%)
May 08, 2009	17.35	17.40	16.91	17.15	5,351,383	+0.35(+2.10%)
May 07, 2009	17.30	17.49	16.73	16.80	5,227,948	-0.51(-2.94%)
May 06, 2009	17.10	17.32	16.73	17.31	6,955,703	+0.27(+1.61%)
May 05, 2009	16.96	17.19	16.77	17.04	5,438,798	-0.11(-0.63%)
May 04, 2009	17.11	17.29	16.98	17.14	6,219,223	-0.06(-0.34%)
May 01, 2009	16.89	17.31	16.77	17.20	6,710,506	+0.32(+1.91%)
Apr 30, 2009	16.83	17.40	16.61	16.88	6,302,400	-0.10(-0.58%)
Apr 29, 2009	17.43	17.62	16.88	16.98	7,025,374	-0.22(-1.25%)
Apr 28, 2009	17.55	17.55	17.15	17.19	4,792,292	-0.30(-1.73%)
Apr 27, 2009	17.40	17.72	17.19	17.50	6,105,130	-0.24(-1.38%)
Apr 24, 2009	17.10	17.83	16.74	17.74	6,022,600	+0.81(+4.80%)
Apr 23, 2009	16.73	17.02	16.60	16.93	4,719,036	-0.23(-1.31%)
Apr 22, 2009	16.65	17.42	16.46	17.15	5,470,361	+0.16(+0.92%)
Apr 21, 2009	16.57	17.01	16.36	17.00	6,349,824	+0.43(+2.60%)
Apr 20, 2009	16.71	17.03	16.30	16.57	8,288,537	-1.00(-5.68%)
Apr 17, 2009	17.21	17.64	17.15	17.56	4,868,361	+0.06(+0.34%)
Apr 16, 2009	17.12	17.60	16.92	17.50	6,262,288	+0.62(+3.65%)
Apr 15, 2009	17.10	17.25	16.58	16.89	7,358,054	-0.41(-2.38%)
Apr 14, 2009	17.45	17.49	17.12	17.30	4,358,476	-0.21(-1.17%)
Apr 13, 2009	17.51	17.73	17.30	17.50	3,309,063	-0.19(-1.05%)
Apr 09, 2009	17.52	17.69	17.29	17.69	5,139,486	+0.39(+2.26%)
Apr 08, 2009	17.02	17.34	16.82	17.30	4,833,155	+0.39(+2.31%)
Apr 07, 2009	16.86	17.40	16.81	16.91	7,344,805	-0.34(-1.98%)
Apr 06, 2009	16.83	17.37	16.81	17.25	7,558,405	-0.53(-2.97%)
Apr 03, 2009	17.41	17.85	17.36	17.78	6,275,064	+0.10(+0.55%)
Apr 02, 2009	17.57	18.08	17.35	17.68	8,296,612	+0.26(+1.52%)
Apr 01, 2009	16.88	17.52	16.74	17.42	5,912,561	+0.19(+1.08%)
Mar 31, 2009	17.03	17.45	16.83	17.23	6,545,656	+0.36(+2.15%)
Mar 30, 2009	16.80	16.95	16.47	16.87	7,627,382	-0.63(-3.58%)
Mar 26, 2009	16.73	17.50	16.72	17.50	6,703,642	+0.76(+4.56%)
Mar 25, 2009	16.48	16.97	16.31	16.73	6,123,278	+0.16(+0.94%)
Mar 24, 2009	17.02	17.05	16.47	16.58	5,819,126	-0.48(-2.81%)
Mar 23, 2009	16.42	17.05	15.71	17.05	11,577,745	+1.45(+9.28%)
Mar 20, 2009	15.96	16.31	15.35	15.61	11,511,622	-0.64(-3.92%)
Mar 19, 2009	16.90	16.90	16.18	16.24	6,609,050	+0.06(+0.36%)
Mar 18, 2009	16.14	16.32	15.71	16.18	6,867,209	+0.01(+0.06%)
Mar 17, 2009	15.75	16.17	15.53	16.17	9,823,090	-0.43(-2.59%)
Mar 16, 2009	17.05	17.05	16.33	16.60	6,125,807	+0.07(+0.41%)
Mar 13, 2009	16.92	16.92	16.35	16.54	5,160,070	-0.30(-1.80%)
Mar 12, 2009	16.23	16.85	16.07	16.84	4,447,714	+0.56(+3.43%)
Mar 11, 2009	16.34	16.45	16.00	16.28	6,226,720	+0.15(+0.91%)
Mar 10, 2009	15.33	16.14	15.33	16.14	6,709,423	+0.85(+5.57%)
Mar 09, 2009	15.62	16.01	15.23	15.28	5,861,774	-0.38(-2.44%)
Mar 06, 2009	14.98	15.67	14.80	15.67	10,456,000	+0.60(+3.96%)
Mar 05, 2009	15.82	16.04	15.06	15.07	8,530,893	-0.87(-5.46%)
Mar 04, 2009	16.31	16.31	15.89	15.94	6,061,043	-0.55(-3.32%)
Mar 02, 2009	16.24	16.73	16.14	16.49	11,010,278	-0.10(-0.59%)
Feb 27, 2009	16.08	16.75	15.87	16.59	9,581,202	+0.61(+3.80%)
Feb 26, 2009	16.65	16.69	15.98	15.98	6,734,336	-0.69(-4.17%)
Feb 25, 2009	16.68	16.91	16.32	16.67	6,143,077	-0.07(-0.41%)
Feb 24, 2009	16.68	16.80	15.82	16.74	9,062,318	+0.26(+1.60%)
Feb 23, 2009	16.80	17.18	16.40	16.48	6,540,997	-0.61(-3.55%)
Feb 20, 2009	16.72	17.18	16.49	17.08	9,454,899	+0.33(+1.99%)
Feb 19, 2009	17.21	17.28	16.73	16.75	7,691,737	-0.45(-2.62%)
Feb 18, 2009	17.51	17.71	17.17	17.20	5,983,953	-0.25(-1.46%)
Feb 17, 2009	17.42	17.88	17.30	17.46	6,378,519	-0.79(-4.34%)
Feb 13, 2009	18.26	18.39	18.12	18.25	4,799,077	-0.03(-0.16%)
Feb 12, 2009	17.67	18.30	17.45	18.28	6,938,448	+0.22(+1.25%)
Feb 11, 2009	17.63	18.19	17.56	18.05	7,152,610	+0.47(+2.67%)
Feb 10, 2009	18.16	18.34	17.44	17.58	8,415,755	-0.75(-4.11%)
Feb 09, 2009	18.08	18.34	17.95	18.34	4,948,681	+0.18(+0.97%)
Feb 06, 2009	18.03	18.23	17.76	18.16	7,013,825	+0.26(+1.48%)
Feb 05, 2009	17.23	18.06	17.23	17.90	7,879,300	+0.20(+1.11%)
Feb 04, 2009	17.99	18.30	17.66	17.70	5,367,255	-0.20(-1.09%)
Feb 03, 2009	17.59	17.96	17.16	17.90	5,436,858	+0.27(+1.55%)
Feb 02, 2009	17.58	17.73	17.16	17.62	7,927,821	+0.02(+0.11%)
Jan 30, 2009	17.42	18.12	17.42	17.60	10,664,753	+0.45(+2.62%)
Jan 29, 2009	17.50	17.67	16.83	17.15	5,511,332	-0.35(-2.01%)
Jan 28, 2009	17.47	17.82	17.22	17.50	6,849,671	+0.47(+2.76%)
Jan 27, 2009	16.79	17.33	16.73	17.04	7,224,985	+0.00(+0.00%)
Jan 26, 2009	16.95	17.41	16.79	17.04	5,142,175	-0.03(-0.17%)
Jan 23, 2009	16.61	17.22	16.55	17.06	5,421,475	+0.18(+1.04%)
Jan 22, 2009	16.84	17.17	16.72	16.89	6,851,363	-0.27(-1.60%)
Jan 21, 2009	16.94	17.44	16.69	17.16	6,741,761	+0.32(+1.92%)
Jan 20, 2009	17.91	18.02	16.84	16.84	5,650,429	-0.77(-4.39%)
Jan 16, 2009	17.75	18.00	17.12	17.61	5,711,151	+0.05(+0.28%)
Jan 15, 2009	17.63	17.84	17.06	17.56	5,514,073	-0.03(-0.17%)
Jan 14, 2009	17.85	18.05	17.35	17.59	6,350,274	-0.63(-3.44%)
Jan 13, 2009	17.86	18.35	17.80	18.22	6,146,481	+0.33(+1.86%)
Jan 12, 2009	18.34	18.34	17.75	17.89	4,424,003	-0.14(-0.76%)
Jan 09, 2009	17.97	18.25	17.33	18.02	7,453,224	+0.27(+1.54%)
Jan 08, 2009	17.67	17.96	17.29	17.75	4,116,130	+0.05(+0.28%)
Jan 07, 2009	18.07	18.42	17.50	17.70	5,720,878	-0.70(-3.83%)
Jan 06, 2009	18.63	18.77	18.29	18.41	5,491,988	+0.16(+0.86%)
Jan 05, 2009	18.31	18.31	17.96	18.25	5,259,709	-0.24(-1.32%)
Jan 02, 2009	17.49	18.57	17.49	18.49	4,023,338	+0.36(+2.00%)
Dec 31, 2008	17.95	18.34	17.82	18.13	3,068,823	+0.24(+1.37%)
Dec 30, 2008	17.42	17.95	17.31	17.89	3,197,569	+0.55(+3.16%)
Dec 29, 2008	17.58	17.62	16.93	17.34	5,034,381	-0.29(-1.66%)
Dec 26, 2008	17.74	17.81	17.41	17.63	1,498,897	-0.09(-0.50%)
Dec 24, 2008	17.38	17.79	17.33	17.72	1,354,732	+0.19(+1.06%)
Dec 23, 2008	17.85	17.95	17.38	17.53	3,703,642	-0.20(-1.10%)
Dec 22, 2008	18.30	18.30	17.23	17.73	7,484,120	-0.01(-0.06%)
Dec 19, 2008	17.48	18.47	17.03	17.74	10,918,332	+0.71(+4.20%)
Dec 18, 2008	17.37	17.86	16.67	17.03	6,312,276	-0.61(-3.44%)
Dec 17, 2008	18.25	18.45	17.61	17.63	7,511,320	-0.53(-2.91%)
Dec 16, 2008	16.98	18.36	16.98	18.16	10,201,969	+1.29(+7.66%)
Dec 15, 2008	16.74	17.37	16.51	16.87	4,694,711	-0.21(-1.20%)
Dec 12, 2008	15.95	17.19	15.95	17.07	5,929,988	+0.84(+5.18%)
Dec 11, 2008	16.48	16.84	16.12	16.23	6,604,271	-0.37(-2.24%)
Dec 10, 2008	17.10	17.35	16.22	16.60	5,730,825	+0.11(+0.65%)
Dec 09, 2008	15.76	17.04	15.41	16.50	5,601,964	+0.43(+2.68%)
Dec 08, 2008	15.78	16.24	15.65	16.07	5,783,505	+0.35(+2.24%)
Dec 05, 2008	14.63	15.74	14.28	15.71	6,495,432	+0.97(+6.57%)
Dec 04, 2008	15.25	15.57	14.54	14.75	5,402,355	-0.97(-6.16%)
Dec 03, 2008	15.02	15.75	14.91	15.71	6,297,729	+0.18(+1.13%)
Dec 02, 2008	14.91	15.58	14.73	15.54	6,283,331	+0.74(+5.03%)
Dec 01, 2008	16.11	16.16	14.79	14.79	6,905,112	-1.68(-10.21%)
Nov 28, 2008	15.62	16.51	15.40	16.48	2,877,014	+0.74(+4.73%)
Nov 26, 2008	14.68	15.73	14.42	15.73	5,354,119	+0.87(+5.86%)
Nov 25, 2008	15.32	15.32	14.32	14.86	6,730,503	-0.40(-2.63%)
Nov 24, 2008	14.97	15.36	14.49	15.26	6,706,472	+0.63(+4.28%)
Nov 21, 2008	14.33	14.80	13.39	14.64	8,664,358	+0.32(+2.26%)
Nov 20, 2008	14.85	15.22	14.29	14.32	8,741,114	-0.66(-4.38%)
Nov 19, 2008	15.28	15.94	14.94	14.97	10,719,550	+0.03(+0.20%)
Nov 18, 2008	14.73	15.75	14.61	14.94	7,610,519	-0.61(-3.90%)
Nov 17, 2008	16.29	16.60	15.54	15.55	6,105,378	-1.11(-6.64%)
Nov 14, 2008	16.58	17.35	16.03	16.65	9,101,858	+0.31(+1.92%)
Nov 13, 2008	15.54	16.34	14.44	16.34	8,458,001	+0.84(+5.43%)
Nov 12, 2008	15.40	16.08	15.34	15.50	6,359,979	-0.17(-1.06%)
Nov 11, 2008	15.69	16.25	15.39	15.67	4,436,467	-0.16(-0.99%)
Nov 10, 2008	17.35	17.47	15.77	15.82	4,200,451	-0.70(-4.26%)
Nov 07, 2008	15.99	16.58	15.81	16.53	4,834,782	+0.76(+4.84%)
Nov 06, 2008	16.56	16.77	15.67	15.76	6,018,045	-0.82(-4.96%)
Nov 05, 2008	16.83	17.60	16.44	16.59	6,715,573	-1.09(-6.15%)
Nov 04, 2008	17.28	17.69	16.85	17.67	4,778,432	+0.97(+5.80%)
Nov 03, 2008	16.51	17.38	16.45	16.70	4,279,067	-0.71(-4.10%)
Oct 31, 2008	16.59	17.69	16.50	17.42	5,413,341	+0.40(+2.36%)
Oct 30, 2008	16.88	17.76	16.34	17.02	10,112,847	+1.45(+9.30%)
Oct 29, 2008	15.98	16.39	15.27	15.57	6,507,822	-0.13(-0.81%)
Oct 28, 2008	14.46	15.71	14.19	15.69	7,362,053	+1.63(+11.62%)
Oct 27, 2008	14.04	14.89	13.70	14.06	5,416,374	-0.27(-1.91%)
Oct 24, 2008	12.72	14.69	11.74	14.33	9,908,182	+0.23(+1.60%)
Oct 23, 2008	14.66	14.67	13.44	14.11	10,732,142	-0.62(-4.19%)
Oct 22, 2008	15.03	15.56	14.35	14.73	5,198,514	-0.88(-5.64%)
Oct 21, 2008	16.44	16.69	15.56	15.61	4,748,073	-0.89(-5.40%)
Oct 20, 2008	15.71	16.98	15.66	16.50	4,702,033	+0.94(+6.04%)
Oct 17, 2008	15.59	17.23	14.25	15.56	9,784,567	+0.41(+2.71%)
Oct 16, 2008	13.76	15.16	13.58	15.15	8,261,567	+0.30(+2.04%)
Oct 15, 2008	16.32	16.44	14.81	14.84	6,877,174	-1.48(-9.05%)
Oct 14, 2008	17.55	17.82	16.23	16.32	8,343,576	-0.90(-5.23%)
Oct 13, 2008	15.79	17.30	15.65	17.22	6,672,526	+1.72(+11.11%)
Oct 10, 2008	15.77	16.58	14.63	15.50	12,473,180	-0.69(-4.29%)
Oct 09, 2008	16.75	16.90	15.96	16.19	9,263,987	-0.45(-2.70%)
Oct 08, 2008	16.63	17.24	16.16	16.64	9,098,582	+0.09(+0.53%)
Oct 07, 2008	18.03	18.59	16.49	16.56	9,469,324	-1.60(-8.84%)
Oct 06, 2008	19.20	19.51	17.50	18.16	9,503,486	-0.79(-4.18%)
Oct 03, 2008	19.56	19.99	18.91	18.95	8,123,078	-0.13(-0.67%)
Oct 02, 2008	19.57	19.80	19.03	19.08	4,198,637	-0.61(-3.08%)
Oct 01, 2008	19.57	20.54	19.52	19.69	5,401,456	+0.16(+0.80%)
Sep 30, 2008	18.68	19.53	18.36	19.53	7,278,406	+1.61(+9.01%)
Sep 29, 2008	20.26	20.64	17.91	17.92	6,534,475	-2.63(-12.81%)
Sep 26, 2008	20.11	20.61	19.97	20.55	5,255,988	+0.23(+1.11%)
Sep 25, 2008	21.09	21.09	20.09	20.32	6,452,816	-0.57(-2.72%)
Sep 24, 2008	20.23	21.01	20.23	20.89	4,189,366	+0.51(+2.50%)
Sep 23, 2008	20.28	20.83	20.15	20.38	4,605,097	+0.18(+0.87%)
Sep 22, 2008	21.15	21.53	20.20	20.21	3,765,624	-1.25(-5.84%)
Sep 19, 2008	21.42	21.71	19.94	21.46	9,816,600	+0.61(+2.91%)
Sep 18, 2008	20.32	21.06	19.73	20.85	6,735,439	+0.85(+4.26%)
Sep 17, 2008	21.04	21.49	19.98	20.00	7,046,611	-1.41(-6.58%)
Sep 16, 2008	21.49	21.93	20.76	21.41	6,849,900	+0.34(+1.63%)
Sep 15, 2008	20.97	21.53	20.74	21.07	5,969,725	-0.17(-0.78%)
Sep 12, 2008	21.37	21.52	21.00	21.23	3,735,526	-0.23(-1.05%)
Sep 11, 2008	21.12	21.47	20.87	21.46	4,397,862	+0.20(+0.92%)
Sep 10, 2008	21.34	21.50	21.04	21.26	6,973,462	+0.24(+1.16%)
Sep 09, 2008	21.81	21.95	20.98	21.02	5,058,973	-0.68(-3.11%)
Sep 08, 2008	21.92	22.02	21.16	21.69	4,960,970	+0.07(+0.32%)
Sep 05, 2008	21.62	21.92	21.39	21.62	4,094,715	-0.09(-0.41%)
Sep 04, 2008	22.58	22.69	21.52	21.71	6,978,989	-0.96(-4.23%)
Sep 03, 2008	23.25	23.27	22.51	22.67	6,043,704	-0.53(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.