Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.78	28.95	28.18	28.81	3,303,818	-0.27(-0.91%)
Feb 26, 2015	29.45	29.51	29.02	29.08	3,245,699	-0.26(-0.88%)
Feb 25, 2015	28.99	29.33	28.88	29.33	2,763,333	+0.36(+1.25%)
Feb 24, 2015	28.72	29.01	28.59	28.97	1,488,194	+0.10(+0.34%)
Feb 23, 2015	29.10	29.10	28.83	28.87	2,804,780	-0.21(-0.73%)
Feb 20, 2015	28.84	29.10	28.67	29.09	2,109,621	+0.27(+0.95%)
Feb 19, 2015	28.86	28.91	28.74	28.81	2,632,569	-0.06(-0.21%)
Feb 18, 2015	28.86	28.98	28.74	28.87	2,144,656	+0.01(+0.03%)
Feb 17, 2015	28.74	28.90	28.54	28.86	2,482,689	+0.18(+0.62%)
Feb 13, 2015	28.56	28.69	28.69	28.69	2,228,203	+0.20(+0.69%)
Feb 12, 2015	27.25	28.50	27.25	28.49	2,226,562	+0.22(+0.79%)
Feb 11, 2015	28.43	28.54	28.20	28.27	2,539,521	-0.12(-0.43%)
Feb 10, 2015	28.18	28.42	27.84	28.39	3,907,518	+0.30(+1.08%)
Feb 09, 2015	28.10	28.38	27.98	28.09	5,120,594	-0.07(-0.27%)
Feb 06, 2015	28.05	28.24	27.93	28.16	3,805,324	+0.22(+0.79%)
Feb 05, 2015	27.72	27.95	27.62	27.94	3,147,410	+0.24(+0.86%)
Feb 04, 2015	27.32	27.71	27.19	27.70	5,021,880	+0.29(+1.06%)
Feb 03, 2015	26.86	27.43	26.81	27.41	3,363,289	+0.68(+2.53%)
Feb 02, 2015	26.79	26.80	26.28	26.74	4,446,353	+0.10(+0.36%)
Jan 30, 2015	26.40	26.82	26.38	26.64	6,596,384	+0.00(+0.00%)
Jan 29, 2015	26.26	26.71	26.22	26.64	3,619,435	+0.36(+1.37%)
Jan 28, 2015	26.24	26.57	26.15	26.28	4,613,579	-0.04(-0.17%)
Jan 27, 2015	26.71	26.99	26.31	26.32	4,514,861	-0.80(-2.95%)
Jan 26, 2015	27.26	27.34	26.84	27.12	3,181,610	-0.14(-0.52%)
Jan 23, 2015	26.87	27.34	26.86	27.26	3,267,874	+0.41(+1.54%)
Jan 22, 2015	26.45	26.89	26.24	26.85	5,536,644	+0.53(+2.00%)
Jan 21, 2015	27.36	27.63	26.23	26.32	10,795,903	-1.52(-5.46%)
Jan 20, 2015	27.98	28.06	27.57	27.84	5,662,980	+0.27(+0.99%)
Jan 16, 2015	27.03	27.60	26.99	27.57	4,796,638	+0.51(+1.88%)
Jan 15, 2015	27.36	27.46	27.00	27.06	3,822,511	-0.25(-0.90%)
Jan 14, 2015	27.14	27.42	27.08	27.31	3,154,124	-0.15(-0.54%)
Jan 13, 2015	27.75	28.08	27.15	27.46	3,418,757	-0.03(-0.11%)
Jan 12, 2015	27.47	27.61	27.11	27.49	3,981,971	+0.13(+0.48%)
Jan 09, 2015	27.31	27.56	27.17	27.36	3,928,067	+0.00(+0.02%)
Jan 08, 2015	27.15	27.48	27.06	27.35	4,317,609	+0.43(+1.60%)
Jan 07, 2015	26.67	27.06	26.59	26.92	4,535,764	+0.31(+1.17%)
Jan 06, 2015	27.09	27.18	26.49	26.61	4,978,994	-0.45(-1.67%)
Jan 05, 2015	26.82	27.11	26.76	27.06	4,023,985	+0.08(+0.29%)
Jan 02, 2015	26.99	27.16	26.62	26.98	3,953,059	+0.21(+0.79%)
Dec 31, 2014	27.11	26.77	26.77	26.77	2,074,196	-0.30(-1.10%)
Dec 30, 2014	27.19	27.43	26.99	27.07	2,183,512	-0.12(-0.45%)
Dec 29, 2014	27.32	27.45	27.18	27.19	1,730,541	-0.25(-0.90%)
Dec 26, 2014	27.65	27.65	27.32	27.44	921,771	-0.09(-0.32%)
Dec 24, 2014	27.67	27.53	27.53	27.53	791,870	-0.02(-0.06%)
Dec 23, 2014	27.58	27.90	27.47	27.54	2,440,109	+0.13(+0.48%)
Dec 22, 2014	27.03	27.46	26.95	27.41	2,552,441	+0.23(+0.86%)
Dec 19, 2014	26.81	27.42	26.81	27.18	6,455,206	+0.32(+1.19%)
Dec 18, 2014	26.52	26.94	26.47	26.86	3,761,483	+0.84(+3.21%)
Dec 17, 2014	25.68	26.09	25.35	26.02	3,665,185	+0.36(+1.39%)
Dec 16, 2014	26.02	26.26	25.66	25.67	3,717,667	-0.43(-1.63%)
Dec 15, 2014	26.41	26.57	25.88	26.09	2,789,618	-0.16(-0.60%)
Dec 12, 2014	26.35	26.66	26.25	26.25	3,396,279	-0.22(-0.85%)
Dec 11, 2014	26.57	26.99	26.45	26.48	3,044,540	+0.01(+0.05%)
Dec 10, 2014	26.90	27.03	26.38	26.46	2,915,954	-0.62(-2.27%)
Dec 09, 2014	26.82	27.12	26.76	27.08	3,419,907	+0.16(+0.59%)
Dec 08, 2014	27.11	27.18	26.75	26.92	2,690,998	-0.18(-0.65%)
Dec 05, 2014	27.21	27.34	26.98	27.10	3,079,383	-0.05(-0.18%)
Dec 04, 2014	27.57	27.61	27.14	27.14	5,147,762	-0.44(-1.58%)
Dec 03, 2014	27.24	27.62	27.06	27.58	4,013,806	+0.32(+1.16%)
Dec 02, 2014	27.12	27.36	27.11	27.26	3,313,883	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.