Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.892	7.418	6.644	7.186	4,178,831	+0.41(+6.06%)
Apr 29, 2020	6.714	6.892	6.551	6.776	2,824,719	+0.26(+3.92%)
Apr 28, 2020	6.412	6.590	6.218	6.520	1,671,168	+0.21(+3.31%)
Apr 27, 2020	6.156	6.319	5.846	6.311	1,199,288	+0.00(+0.00%)
Apr 24, 2020	6.590	6.741	6.063	6.311	1,523,046	-0.05(-0.73%)
Apr 23, 2020	6.172	6.636	6.056	6.358	1,617,341	+0.39(+6.62%)
Apr 22, 2020	5.614	6.001	5.614	5.963	815,585	+0.45(+8.15%)
Apr 21, 2020	5.173	5.575	5.173	5.514	1,838,131	+0.15(+2.89%)
Apr 20, 2020	5.242	5.645	5.095	5.359	2,924,491	-0.22(-3.89%)
Apr 17, 2020	5.452	5.591	5.304	5.575	1,582,191	+0.31(+5.88%)
Apr 16, 2020	5.785	5.901	5.157	5.266	1,926,583	-0.53(-9.21%)
Apr 15, 2020	5.947	6.187	5.754	5.800	1,344,939	-0.44(-7.07%)
Apr 14, 2020	6.373	6.427	5.994	6.241	1,487,584	+0.20(+3.33%)
Apr 13, 2020	6.737	6.845	5.963	6.040	1,589,103	-0.19(-3.11%)
Apr 09, 2020	6.962	7.080	6.087	6.234	1,412,376	-0.35(-5.29%)
Apr 08, 2020	6.272	6.660	6.203	6.582	1,402,627	+0.46(+7.46%)
Apr 07, 2020	6.303	6.511	5.901	6.125	1,896,837	+0.11(+1.80%)
Apr 06, 2020	6.195	6.280	5.637	6.017	1,492,259	+0.02(+0.39%)
Apr 03, 2020	6.559	6.722	5.684	5.994	2,426,233	-0.20(-3.25%)
Apr 02, 2020	5.575	6.954	5.529	6.195	2,988,311	+0.93(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.