Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.364	9.046	8.364	9.046	3,104	+0.11(+1.28%)
Mar 30, 2015	8.364	8.931	8.364	8.931	1,999	-0.07(-0.76%)
Mar 27, 2015	9.018	9.018	8.931	9.000	801	-0.05(-0.51%)
Mar 26, 2015	9.046	9.046	9.046	9.046	1,178	+0.11(+1.28%)
Mar 25, 2015	8.931	8.931	8.931	8.931	2,213	+0.05(+0.52%)
Mar 24, 2015	8.794	8.931	8.771	8.886	14,259	+0.13(+1.46%)
Mar 23, 2015	8.684	8.817	8.464	8.757	9,578	-0.02(-0.26%)
Mar 20, 2015	8.437	8.817	8.414	8.780	167,481	+0.40(+4.81%)
Mar 19, 2015	8.286	8.441	8.267	8.377	28,221	-0.07(-0.87%)
Mar 18, 2015	8.267	8.450	8.267	8.450	11,010	+0.15(+1.77%)
Mar 17, 2015	8.258	8.441	8.249	8.304	27,579	-0.03(-0.33%)
Mar 16, 2015	8.450	8.450	8.290	8.331	25,059	-0.07(-0.82%)
Mar 13, 2015	8.473	8.473	8.249	8.400	27,708	+0.02(+0.22%)
Mar 12, 2015	8.144	8.473	8.144	8.382	37,506	+0.23(+2.87%)
Mar 11, 2015	8.130	8.148	8.049	8.148	13,296	+0.06(+0.74%)
Mar 10, 2015	8.102	8.130	8.043	8.089	16,235	-0.02(-0.23%)
Mar 09, 2015	8.047	8.148	8.043	8.107	9,464	-0.02(-0.23%)
Mar 06, 2015	8.043	8.162	8.043	8.125	4,023	+0.06(+0.80%)
Mar 05, 2015	8.093	8.167	8.054	8.061	8,809	-0.09(-1.12%)
Mar 04, 2015	8.084	8.176	8.070	8.153	2,796	-0.02(-0.28%)
Mar 03, 2015	8.162	8.221	8.162	8.176	5,427	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.