Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.686	9.910	9.425	9.537	211,444	-0.25(-2.57%)
Mar 30, 2020	9.705	9.965	9.593	9.789	148,174	+0.02(+0.19%)
Mar 27, 2020	9.499	10.02	9.210	9.770	246,053	-0.04(-0.38%)
Mar 26, 2020	8.687	9.863	8.491	9.807	217,354	+1.20(+13.99%)
Mar 25, 2020	9.033	9.331	8.445	8.603	339,012	-0.42(-4.65%)
Mar 24, 2020	8.538	9.070	8.202	9.023	289,117	+1.26(+16.23%)
Mar 23, 2020	8.202	8.202	7.474	7.764	362,524	-0.19(-2.35%)
Mar 20, 2020	9.042	9.191	7.890	7.950	1,017,436	-1.19(-13.06%)
Mar 19, 2020	8.921	9.406	8.622	9.145	243,922	+0.22(+2.51%)
Mar 18, 2020	9.938	10.15	8.739	8.921	208,742	-1.58(-15.02%)
Mar 17, 2020	9.957	10.55	8.771	10.50	392,759	+0.66(+6.74%)
Mar 16, 2020	9.705	10.51	9.705	9.835	353,820	-0.87(-8.11%)
Mar 13, 2020	10.12	10.72	9.658	10.70	314,747	+1.18(+12.34%)
Mar 12, 2020	10.66	11.17	9.229	9.527	414,122	-1.89(-16.58%)
Mar 11, 2020	11.66	11.76	11.20	11.42	220,004	-0.47(-3.92%)
Mar 10, 2020	11.76	11.99	11.31	11.89	319,976	+0.60(+5.29%)
Mar 09, 2020	12.13	12.35	11.27	11.29	206,240	-1.59(-12.32%)
Mar 06, 2020	12.19	13.19	11.93	12.88	165,678	-0.32(-2.40%)
Mar 05, 2020	13.56	13.60	13.03	13.19	157,496	-0.73(-5.23%)
Mar 04, 2020	13.67	13.99	13.48	13.92	130,893	+0.45(+3.32%)
Mar 03, 2020	13.78	13.86	13.30	13.47	116,269	-0.39(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.