Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.45	14.45	14.14	14.23	67,053	-0.21(-1.46%)
Mar 30, 2017	14.05	14.45	14.05	14.44	40,410	+0.37(+2.61%)
Mar 29, 2017	14.07	14.09	13.97	14.07	28,388	-0.09(-0.65%)
Mar 28, 2017	14.05	14.30	13.98	14.16	43,111	-0.01(-0.06%)
Mar 27, 2017	13.94	14.23	13.79	14.17	42,550	+0.17(+1.25%)
Mar 24, 2017	14.00	14.05	13.67	14.00	72,897	+0.13(+0.93%)
Mar 23, 2017	13.58	13.91	13.52	13.87	60,730	+0.35(+2.58%)
Mar 22, 2017	13.63	13.76	13.46	13.52	56,978	-0.21(-1.54%)
Mar 21, 2017	14.36	14.47	13.72	13.73	90,881	-0.58(-4.04%)
Mar 20, 2017	14.54	14.64	14.31	14.31	50,022	-0.28(-1.95%)
Mar 17, 2017	14.50	14.68	14.36	14.59	146,064	+0.01(+0.06%)
Mar 16, 2017	14.14	14.61	14.14	14.58	110,254	+0.51(+3.65%)
Mar 15, 2017	14.12	14.39	14.03	14.07	111,468	-0.12(-0.84%)
Mar 14, 2017	14.19	14.27	13.94	14.19	32,848	-0.07(-0.51%)
Mar 13, 2017	14.32	14.53	14.21	14.26	38,148	-0.13(-0.89%)
Mar 10, 2017	14.35	14.42	14.14	14.39	50,240	+0.08(+0.58%)
Mar 09, 2017	14.52	14.58	14.29	14.31	25,177	-0.09(-0.64%)
Mar 08, 2017	14.60	14.73	14.39	14.40	45,941	-0.07(-0.51%)
Mar 07, 2017	14.65	14.70	14.25	14.47	44,502	-0.11(-0.75%)
Mar 06, 2017	14.60	14.64	14.43	14.58	40,503	-0.09(-0.62%)
Mar 03, 2017	14.86	14.86	14.59	14.68	49,185	-0.04(-0.25%)
Mar 02, 2017	15.44	15.44	14.67	14.71	134,161	-0.66(-4.30%)
Mar 01, 2017	15.20	15.43	15.11	15.37	107,427	+0.33(+2.20%)
Feb 28, 2017	15.30	15.30	14.99	15.04	56,523	-0.19(-1.26%)
Feb 27, 2017	15.25	15.34	15.19	15.24	63,303	-0.02(-0.12%)
Feb 24, 2017	15.35	15.52	15.19	15.25	50,152	-0.27(-1.71%)
Feb 23, 2017	15.63	15.63	15.29	15.52	97,439	-0.01(-0.06%)
Feb 22, 2017	15.59	15.83	15.44	15.53	50,745	-0.08(-0.53%)
Feb 21, 2017	15.33	15.67	15.14	15.61	84,030	+0.42(+2.78%)
Feb 17, 2017		15.19	15.19	15.19	0	-0.06(-0.42%)
Feb 16, 2017	15.56	15.56	15.17	15.25	74,431	-0.27(-1.71%)
Feb 15, 2017	15.17	15.54	14.10	15.52	49,488	+0.43(+2.86%)
Feb 14, 2017	14.95	15.25	14.69	15.09	125,853	+0.16(+1.04%)
Feb 13, 2017	14.87	15.25	14.84	14.93	64,012	+0.13(+0.87%)
Feb 10, 2017	14.53	14.82	14.40	14.80	74,082	+0.36(+2.48%)
Feb 09, 2017	14.48	14.62	14.30	14.45	53,731	+0.04(+0.25%)
Feb 08, 2017	14.49	14.53	14.21	14.41	70,697	-0.06(-0.44%)
Feb 07, 2017	13.93	14.55	13.80	14.47	111,411	+0.72(+5.20%)
Feb 06, 2017	13.65	14.18	13.18	13.76	116,613	-0.07(-0.53%)
Feb 03, 2017	13.50	13.85	13.46	13.83	93,953	+0.40(+3.01%)
Feb 02, 2017	13.30	13.47	13.02	13.43	81,939	-0.01(-0.07%)
Feb 01, 2017	13.45	13.88	13.34	13.44	115,098	+0.14(+1.03%)
Jan 31, 2017	13.19	13.38	13.05	13.30	125,748	+0.09(+0.69%)
Jan 30, 2017	13.20	13.22	13.00	13.21	90,167	-0.01(-0.07%)
Jan 27, 2017	13.12	13.24	13.12	13.22	78,939	+0.00(+0.00%)
Jan 26, 2017	13.20	13.30	13.18	13.22	89,809	+0.02(+0.14%)
Jan 25, 2017	13.10	13.23	13.08	13.20	52,921	+0.18(+1.41%)
Jan 24, 2017	12.92	13.08	12.73	13.02	66,373	+0.11(+0.85%)
Jan 23, 2017	12.82	12.98	12.70	12.91	59,188	+0.19(+1.52%)
Jan 20, 2017	12.65	12.83	12.59	12.71	145,101	+0.03(+0.22%)
Jan 19, 2017	12.79	13.05	12.51	12.69	85,360	-0.02(-0.18%)
Jan 18, 2017	12.77	12.84	12.56	12.71	62,602	+0.02(+0.18%)
Jan 17, 2017	12.97	12.97	12.60	12.69	89,233	-0.39(-2.98%)
Jan 13, 2017		13.08	13.08	13.08	0	+0.12(+0.92%)
Jan 12, 2017	13.20	13.21	12.89	12.96	103,263	-0.24(-1.84%)
Jan 11, 2017	13.08	13.22	13.07	13.20	77,315	+0.01(+0.10%)
Jan 10, 2017	12.97	13.22	12.97	13.19	83,272	+0.22(+1.70%)
Jan 09, 2017	13.03	13.08	12.57	12.97	100,570	-0.08(-0.63%)
Jan 06, 2017	12.96	13.07	12.76	13.05	84,159	+0.10(+0.78%)
Jan 05, 2017	12.98	13.05	12.84	12.95	135,833	-0.10(-0.74%)
Jan 04, 2017	12.98	13.15	12.88	13.04	252,290	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.