Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.70	16.84	16.68	16.73	238,198	+0.07(+0.44%)
Feb 27, 2018	16.71	17.04	16.61	16.65	121,390	-0.07(-0.44%)
Feb 26, 2018	16.79	16.81	16.64	16.73	179,436	-0.01(-0.05%)
Feb 23, 2018	16.75	16.76	16.56	16.74	42,551	+0.05(+0.33%)
Feb 22, 2018	17.10	17.13	16.66	16.68	100,222	-0.36(-2.10%)
Feb 21, 2018	16.97	17.32	16.47	17.04	89,979	+0.05(+0.32%)
Feb 20, 2018	16.97	17.17	16.93	16.98	91,864	-0.05(-0.27%)
Feb 16, 2018		17.03	17.03	17.03	0	+0.16(+0.92%)
Feb 15, 2018	16.67	16.91	16.67	16.87	127,246	+0.25(+1.49%)
Feb 14, 2018	16.51	16.66	16.45	16.63	448,712	+0.04(+0.22%)
Feb 13, 2018	16.39	16.67	16.39	16.59	246,762	+0.08(+0.50%)
Feb 12, 2018	16.71	16.75	16.27	16.51	154,845	-0.13(-0.77%)
Feb 09, 2018	16.32	16.77	16.11	16.64	233,005	+0.49(+3.01%)
Feb 08, 2018	16.70	16.99	16.14	16.15	166,167	-0.49(-2.97%)
Feb 07, 2018	16.57	16.72	16.41	16.64	200,716	+0.02(+0.11%)
Feb 06, 2018	16.65	17.07	16.30	16.63	451,167	-0.31(-1.84%)
Feb 05, 2018	17.18	17.29	16.82	16.94	270,229	-0.38(-2.22%)
Feb 02, 2018	17.49	17.60	17.12	17.32	273,154	-0.27(-1.51%)
Feb 01, 2018	17.82	17.86	17.42	17.59	249,673	-0.23(-1.29%)
Jan 31, 2018	17.59	17.96	17.51	17.82	461,324	+0.24(+1.35%)
Jan 30, 2018	17.42	17.58	17.20	17.58	121,271	+0.08(+0.47%)
Jan 29, 2018	17.48	17.64	16.99	17.50	179,121	-0.02(-0.10%)
Jan 26, 2018	17.53	17.57	17.47	17.51	81,826	+0.00(+0.00%)
Jan 25, 2018	17.69	17.69	17.43	17.51	119,101	-0.08(-0.47%)
Jan 24, 2018	17.72	17.73	17.51	17.60	66,270	-0.02(-0.10%)
Jan 23, 2018	17.60	17.79	17.50	17.62	47,187	-0.02(-0.10%)
Jan 22, 2018	17.79	17.82	17.52	17.63	58,097	-0.16(-0.88%)
Jan 19, 2018	17.35	17.80	17.34	17.79	147,462	+0.40(+2.32%)
Jan 18, 2018	17.62	17.62	17.26	17.39	151,621	-0.27(-1.51%)
Jan 17, 2018	17.39	17.65	17.19	17.65	114,410	+0.33(+1.90%)
Jan 16, 2018	17.63	17.68	17.25	17.32	141,657	-0.23(-1.30%)
Jan 12, 2018		17.55	17.55	17.55	0	+0.20(+1.16%)
Jan 11, 2018	17.18	17.35	17.03	17.35	189,541	+0.21(+1.23%)
Jan 10, 2018		17.22		17.14	86,999	+0.13(+0.75%)
Jan 09, 2018	17.08	17.22	17.01	17.01	65,879	-0.05(-0.32%)
Jan 08, 2018	17.07	17.27	16.95	17.07	72,113	-0.06(-0.37%)
Jan 05, 2018	17.09	17.18	17.04	17.13	297,912	+0.05(+0.32%)
Jan 04, 2018	16.95	17.15	16.90	17.07	129,446	+0.21(+1.25%)
Jan 03, 2018	16.85	16.95	16.67	16.86	106,750	-0.01(-0.05%)
Jan 02, 2018	17.00	17.08	16.71	16.87	122,330	-0.11(-0.65%)
Dec 29, 2017		16.98	16.98	16.98	0	-0.23(-1.33%)
Dec 28, 2017	17.17	17.32	17.06	17.21	88,085	+0.12(+0.70%)
Dec 27, 2017	17.12	17.28	17.05	17.09	54,329	+0.01(+0.05%)
Dec 26, 2017	17.22	17.36	17.01	17.08	148,031	-0.14(-0.80%)
Dec 22, 2017	17.09	17.35	17.08	17.22	138,393	+0.06(+0.37%)
Dec 21, 2017	17.19	17.28	17.08	17.16	151,803	+0.04(+0.21%)
Dec 20, 2017	17.19	17.19	16.88	17.12	336,468	+0.04(+0.21%)
Dec 19, 2017	17.47	17.62	17.00	17.08	271,166	-0.36(-2.05%)
Dec 18, 2017	17.30	17.51	17.30	17.44	138,210	+0.25(+1.44%)
Dec 15, 2017	16.83	17.29	16.81	17.19	379,686	+0.36(+2.12%)
Dec 14, 2017	17.04	17.11	16.80	16.84	102,331	-0.14(-0.81%)
Dec 13, 2017	16.77	17.00	16.63	16.97	257,377	+0.12(+0.71%)
Dec 12, 2017	16.94	17.07	16.71	16.86	221,483	-0.11(-0.65%)
Dec 11, 2017	17.23	17.23	16.93	16.97	74,167	-0.27(-1.54%)
Dec 08, 2017	17.18	17.56	16.99	17.23	98,138	+0.11(+0.64%)
Dec 07, 2017	17.08	17.34	17.06	17.12	65,097	-0.08(-0.48%)
Dec 06, 2017	17.44	17.50	17.15	17.20	52,471	-0.27(-1.57%)
Dec 05, 2017	17.58	17.67	17.31	17.48	100,378	-0.06(-0.37%)
Dec 04, 2017	17.59	17.82	17.59	17.54	117,606	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.