Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.380	5.540	5.370	5.480	280,881	+0.10(+1.86%)
Jan 28, 2016	5.420	5.500	5.345	5.380	188,764	+0.00(+0.00%)
Jan 27, 2016	5.420	5.480	5.330	5.380	170,596	-0.05(-0.92%)
Jan 26, 2016	5.290	5.490	5.260	5.430	113,858	+0.15(+2.84%)
Jan 25, 2016	5.440	5.660	5.260	5.280	204,795	-0.17(-3.12%)
Jan 22, 2016	5.470	5.535	5.270	5.450	175,954	+0.05(+0.93%)
Jan 21, 2016	5.370	5.470	5.065	5.400	213,300	+0.00(+0.00%)
Jan 20, 2016	5.160	5.450	5.110	5.400	338,834	+0.18(+3.45%)
Jan 19, 2016	5.290	5.310	5.150	5.220	236,508	+0.02(+0.38%)
Jan 15, 2016	5.150	5.200	5.200	5.200	387,100	-0.11(-2.07%)
Jan 14, 2016	5.150	5.430	5.110	5.310	285,925	+0.19(+3.71%)
Jan 13, 2016	5.290	5.480	5.100	5.120	327,552	-0.19(-3.58%)
Jan 12, 2016	5.260	5.440	5.190	5.310	280,069	+0.12(+2.31%)
Jan 11, 2016	5.170	5.625	5.110	5.190	370,488	+0.02(+0.39%)
Jan 08, 2016	5.250	5.360	5.130	5.170	346,789	-0.10(-1.90%)
Jan 07, 2016	5.330	5.376	5.255	5.270	341,988	-0.14(-2.59%)
Jan 06, 2016	5.460	5.500	5.360	5.410	257,310	-0.16(-2.87%)
Jan 05, 2016	5.760	5.810	5.470	5.570	310,723	-0.20(-3.47%)
Jan 04, 2016	6.040	6.170	5.570	5.770	405,725	-0.28(-4.63%)
Dec 31, 2015	6.100	6.050	6.050	6.050	360,800	-0.05(-0.82%)
Dec 30, 2015	6.240	6.260	6.040	6.100	305,768	-0.13(-2.09%)
Dec 29, 2015	6.310	6.330	6.180	6.230	362,344	-0.02(-0.32%)
Dec 28, 2015	6.150	6.300	6.035	6.250	313,527	+0.14(+2.29%)
Dec 24, 2015	5.940	6.110	6.110	6.110	124,700	+0.07(+1.16%)
Dec 23, 2015	6.040	6.100	5.876	6.040	259,489	+0.07(+1.17%)
Dec 22, 2015	5.820	5.980	5.790	5.970	176,213	+0.12(+2.05%)
Dec 21, 2015	5.780	5.910	5.760	5.850	270,927	+0.11(+1.92%)
Dec 18, 2015	5.720	5.800	5.650	5.740	507,519	-0.02(-0.35%)
Dec 17, 2015	5.840	5.880	5.720	5.760	336,958	-0.04(-0.69%)
Dec 16, 2015	5.880	5.930	5.750	5.800	339,551	-0.02(-0.34%)
Dec 15, 2015	5.920	5.980	5.770	5.820	274,814	-0.05(-0.85%)
Dec 14, 2015	6.170	6.170	5.860	5.870	360,437	-0.29(-4.71%)
Dec 11, 2015	6.110	6.260	6.110	6.160	419,314	-0.10(-1.60%)
Dec 10, 2015	6.120	6.350	6.100	6.260	258,954	+0.12(+1.95%)
Dec 09, 2015	6.080	6.180	6.010	6.140	348,380	+0.10(+1.66%)
Dec 08, 2015	5.920	6.110	5.780	6.040	553,552	+0.10(+1.68%)
Dec 07, 2015	6.140	6.240	5.920	5.940	540,975	-0.18(-2.94%)
Dec 04, 2015	6.150	6.330	6.100	6.120	504,325	+0.01(+0.16%)
Dec 03, 2015	6.120	6.320	6.030	6.110	739,679	-0.03(-0.49%)
Dec 02, 2015	6.150	6.220	6.105	6.140	577,395	+0.00(+0.00%)
Dec 01, 2015	6.100	6.220	6.050	6.140	403,729	+0.09(+1.49%)
Nov 30, 2015	5.780	6.070	5.780	6.050	450,026	+0.22(+3.77%)
Nov 27, 2015	5.810	5.870	5.725	5.830	290,098	-0.11(-1.85%)
Nov 25, 2015	6.160	5.940	5.940	5.940	750,400	-0.22(-3.57%)
Nov 24, 2015	6.200	6.200	5.250	6.160	1,583,733	-0.90(-12.75%)
Nov 23, 2015	6.940	7.120	6.900	7.060	419,223	+0.14(+2.02%)
Nov 20, 2015	6.880	7.000	6.810	6.920	293,648	+0.11(+1.62%)
Nov 19, 2015	6.690	6.830	6.650	6.810	216,697	+0.07(+1.04%)
Nov 18, 2015	6.760	6.800	6.330	6.740	400,350	-0.05(-0.74%)
Nov 17, 2015	6.880	6.940	6.680	6.790	260,299	-0.06(-0.88%)
Nov 16, 2015	6.790	6.950	6.750	6.850	256,619	+0.02(+0.29%)
Nov 13, 2015	6.740	6.910	6.660	6.830	262,109	+0.02(+0.29%)
Nov 12, 2015	6.970	7.080	6.800	6.810	223,818	-0.23(-3.27%)
Nov 11, 2015	7.130	7.140	6.990	7.040	210,757	-0.10(-1.40%)
Nov 10, 2015	7.110	7.260	6.975	7.140	183,137	-0.02(-0.28%)
Nov 09, 2015	7.310	7.330	7.120	7.160	188,525	-0.15(-2.05%)
Nov 06, 2015	7.230	7.340	7.190	7.310	222,880	+0.03(+0.41%)
Nov 05, 2015	7.310	7.355	7.220	7.280	129,849	-0.04(-0.55%)
Nov 04, 2015	7.320	7.330	7.190	7.320	200,431	+0.05(+0.69%)
Nov 03, 2015	7.110	7.330	7.110	7.270	323,185	+0.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.