Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.160	6.170	6.050	6.100	80,321	-0.07(-1.13%)
Jul 28, 2016	6.220	6.224	6.110	6.170	38,755	-0.06(-0.96%)
Jul 27, 2016	6.240	6.290	6.160	6.230	55,313	+0.00(+0.00%)
Jul 26, 2016	6.160	6.250	6.120	6.230	87,394	+0.07(+1.14%)
Jul 25, 2016	6.220	6.230	6.090	6.160	65,381	-0.06(-0.96%)
Jul 22, 2016	6.150	6.260	6.117	6.220	130,881	+0.06(+0.97%)
Jul 21, 2016	6.230	6.250	6.120	6.160	75,953	-0.10(-1.60%)
Jul 20, 2016	6.080	6.293	6.070	6.260	78,782	+0.18(+2.96%)
Jul 19, 2016	6.100	6.100	6.020	6.080	82,403	-0.01(-0.16%)
Jul 18, 2016	6.030	6.190	6.030	6.090	125,750	+0.08(+1.33%)
Jul 15, 2016	6.040	6.040	5.950	6.010	108,391	+0.02(+0.33%)
Jul 14, 2016	6.140	6.140	5.990	5.990	79,389	-0.09(-1.48%)
Jul 13, 2016	6.130	6.150	6.040	6.080	65,732	+0.00(+0.00%)
Jul 12, 2016	6.110	6.220	6.080	6.080	110,529	-0.01(-0.16%)
Jul 11, 2016	5.960	6.110	5.950	6.090	72,074	+0.16(+2.70%)
Jul 08, 2016	5.690	5.940	5.630	5.930	120,279	+0.30(+5.33%)
Jul 07, 2016	5.670	5.740	5.590	5.630	35,813	-0.08(-1.40%)
Jul 05, 2016	5.910	5.910	5.700	5.710	58,370	-0.06(-1.04%)
Jul 01, 2016	5.730	5.770	5.770	5.770	91,200	+0.02(+0.35%)
Jun 30, 2016	5.760	5.910	5.505	5.750	177,299	-0.03(-0.52%)
Jun 29, 2016	5.850	6.010	5.755	5.780	79,702	+0.00(+0.00%)
Jun 28, 2016	5.710	5.950	5.710	5.780	136,097	+0.11(+1.94%)
Jun 27, 2016	5.820	5.970	5.670	5.670	181,266	-0.23(-3.90%)
Jun 24, 2016	6.050	6.225	5.880	5.900	898,063	-0.45(-7.09%)
Jun 23, 2016	6.310	6.550	6.250	6.350	148,182	+0.10(+1.60%)
Jun 22, 2016	6.250	6.344	6.070	6.250	106,532	-0.01(-0.16%)
Jun 21, 2016	6.300	6.330	6.200	6.260	114,010	-0.04(-0.63%)
Jun 20, 2016	6.230	6.360	6.190	6.300	110,777	+0.15(+2.44%)
Jun 17, 2016	6.290	6.290	6.100	6.150	271,305	-0.14(-2.23%)
Jun 16, 2016	6.220	6.320	6.102	6.290	73,863	+0.00(+0.00%)
Jun 15, 2016	6.440	6.440	6.290	6.290	73,856	-0.15(-2.33%)
Jun 14, 2016	6.340	6.460	6.330	6.440	67,448	+0.06(+0.94%)
Jun 13, 2016	6.470	6.540	6.320	6.380	84,773	-0.11(-1.69%)
Jun 10, 2016	6.500	6.630	6.390	6.490	119,217	-0.10(-1.52%)
Jun 09, 2016	6.660	6.685	6.580	6.590	135,126	-0.11(-1.64%)
Jun 08, 2016	6.720	6.730	6.560	6.700	165,897	-0.03(-0.45%)
Jun 07, 2016	6.740	6.880	6.690	6.730	166,638	-0.04(-0.59%)
Jun 06, 2016	7.540	7.600	6.560	6.770	499,828	-0.23(-3.29%)
Jun 03, 2016	6.730	7.050	6.710	7.000	196,459	+0.29(+4.32%)
Jun 02, 2016	6.660	6.720	6.590	6.710	60,949	+0.01(+0.15%)
Jun 01, 2016	6.480	6.720	6.480	6.700	101,955	+0.17(+2.60%)
May 31, 2016	6.490	6.620	6.460	6.530	93,483	+0.02(+0.31%)
May 27, 2016	6.470	6.510	6.510	6.510	53,100	+0.03(+0.46%)
May 26, 2016	6.420	6.640	6.420	6.480	37,203	+0.05(+0.78%)
May 25, 2016	6.400	6.550	6.390	6.430	89,537	+0.03(+0.47%)
May 24, 2016	6.100	6.460	6.100	6.400	108,537	+0.35(+5.79%)
May 23, 2016	6.010	6.200	6.010	6.050	191,216	+0.04(+0.67%)
May 20, 2016	5.880	6.100	5.710	6.010	107,211	+0.17(+2.91%)
May 19, 2016	5.820	5.900	5.800	5.840	67,675	-0.03(-0.51%)
May 18, 2016	5.850	5.890	5.750	5.870	65,142	+0.02(+0.34%)
May 17, 2016	5.830	5.950	5.780	5.850	125,867	-0.02(-0.34%)
May 16, 2016	5.870	5.900	5.820	5.870	216,641	+0.02(+0.34%)
May 13, 2016	5.860	5.970	5.820	5.850	81,640	-0.01(-0.17%)
May 12, 2016	6.010	6.060	5.860	5.860	65,340	-0.14(-2.33%)
May 11, 2016	5.980	6.060	5.920	6.000	49,272	-0.01(-0.17%)
May 10, 2016	5.910	6.080	5.870	6.010	86,721	+0.12(+2.04%)
May 09, 2016	5.900	5.990	5.860	5.890	116,692	-0.03(-0.51%)
May 06, 2016	5.900	5.960	5.860	5.920	78,849	-0.02(-0.34%)
May 05, 2016	5.980	6.060	5.870	5.940	90,255	+0.02(+0.34%)
May 04, 2016	5.960	6.070	5.910	5.920	108,227	-0.09(-1.50%)
May 03, 2016	5.920	6.150	5.860	6.010	126,414	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.