Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.23	12.40	12.04	12.05	132,694	-0.34(-2.74%)
Oct 28, 2022	12.34	12.62	12.29	12.39	157,291	+0.16(+1.31%)
Oct 27, 2022	12.04	12.43	11.97	12.23	232,519	+0.32(+2.69%)
Oct 26, 2022	11.92	12.20	11.88	11.91	428,216	-0.05(-0.42%)
Oct 25, 2022	11.83	12.27	11.76	11.96	148,490	+0.23(+1.96%)
Oct 24, 2022	12.05	12.05	11.64	11.73	67,337	-0.19(-1.59%)
Oct 21, 2022	11.77	11.97	11.68	11.92	55,100	+0.14(+1.23%)
Oct 20, 2022	11.76	12.24	11.70	11.78	31,879	-0.04(-0.30%)
Oct 19, 2022	11.79	12.12	11.69	11.81	34,403	-0.07(-0.59%)
Oct 18, 2022	11.87	12.12	11.60	11.88	49,734	+0.17(+1.45%)
Oct 17, 2022	11.62	11.89	11.53	11.71	73,394	+0.13(+1.12%)
Oct 14, 2022	12.27	12.42	11.50	11.58	70,857	-0.64(-5.24%)
Oct 13, 2022	11.88	12.29	11.65	12.22	65,583	+0.12(+0.99%)
Oct 12, 2022	12.14	12.26	11.84	12.10	112,679	+0.07(+0.58%)
Oct 11, 2022	12.43	12.44	12.00	12.03	64,827	-0.47(-3.76%)
Oct 10, 2022	12.69	12.69	12.32	12.50	38,306	-0.19(-1.50%)
Oct 07, 2022	13.13	13.93	12.65	12.69	55,357	-0.70(-5.23%)
Oct 06, 2022	13.11	13.69	13.11	13.39	53,534	+0.29(+2.21%)
Oct 05, 2022	12.94	13.24	12.83	13.10	24,459	+0.02(+0.15%)
Oct 04, 2022	12.84	13.45	12.84	13.08	65,450	+0.36(+2.83%)
Oct 03, 2022	12.62	13.51	12.40	12.72	46,597	+0.18(+1.44%)
Sep 30, 2022	12.78	13.00	12.51	12.54	34,660	-0.16(-1.26%)
Sep 29, 2022	12.69	12.91	12.59	12.70	31,326	-0.23(-1.78%)
Sep 28, 2022	12.79	13.14	12.64	12.93	80,026	+0.25(+1.97%)
Sep 27, 2022	12.60	13.10	12.50	12.68	25,751	+0.14(+1.12%)
Sep 26, 2022	12.39	12.78	12.39	12.54	59,325	+0.15(+1.21%)
Sep 23, 2022	12.56	12.64	12.29	12.39	80,457	-0.36(-2.82%)
Sep 22, 2022	12.81	13.12	12.58	12.75	75,297	-0.20(-1.54%)
Sep 21, 2022	12.96	13.21	12.69	12.95	73,175	-0.16(-1.22%)
Sep 20, 2022	13.00	13.41	12.78	13.11	68,276	+0.03(+0.23%)
Sep 19, 2022	12.64	13.31	12.64	13.08	63,409	+0.18(+1.40%)
Sep 16, 2022	12.72	12.90	12.27	12.90	130,700	-0.09(-0.69%)
Sep 15, 2022	13.00	13.12	12.88	12.99	48,408	-0.16(-1.22%)
Sep 14, 2022	13.42	13.50	12.96	13.15	45,300	-0.13(-0.98%)
Sep 13, 2022	13.31	13.76	13.05	13.28	72,486	-0.51(-3.70%)
Sep 12, 2022	13.76	14.05	13.40	13.79	121,151	+0.22(+1.62%)
Sep 09, 2022	13.82	13.97	13.52	13.57	109,143	-0.15(-1.09%)
Sep 08, 2022	13.55	13.99	13.46	13.72	47,163	-0.08(-0.58%)
Sep 07, 2022	13.95	14.17	13.75	13.80	48,015	-0.05(-0.36%)
Sep 06, 2022	14.30	14.30	13.75	13.85	49,976	-0.33(-2.33%)
Sep 02, 2022	14.57	14.89	14.10	14.18	32,803	-0.27(-1.87%)
Sep 01, 2022	14.73	14.73	14.02	14.45	48,988	-0.47(-3.15%)
Aug 31, 2022	15.07	15.34	14.46	14.92	47,451	+0.05(+0.34%)
Aug 30, 2022	14.84	15.09	14.59	14.87	25,004	-0.10(-0.67%)
Aug 29, 2022	15.23	15.42	14.97	14.97	26,419	-0.59(-3.79%)
Aug 26, 2022	15.97	15.97	15.46	15.56	63,017	-0.47(-2.93%)
Aug 25, 2022	15.69	16.18	15.67	16.03	47,306	+0.35(+2.23%)
Aug 24, 2022	15.62	15.86	15.54	15.68	12,372	+0.06(+0.38%)
Aug 23, 2022	15.69	15.87	15.29	15.62	88,013	+0.11(+0.71%)
Aug 22, 2022	15.40	15.55	15.00	15.51	90,137	-0.12(-0.77%)
Aug 19, 2022	16.08	16.11	15.32	15.63	46,344	-0.81(-4.93%)
Aug 18, 2022	16.16	16.75	15.97	16.44	29,117	+0.27(+1.67%)
Aug 17, 2022	16.51	16.52	15.91	16.17	48,820	-0.63(-3.75%)
Aug 16, 2022	16.55	16.93	16.40	16.80	36,974	+0.19(+1.14%)
Aug 15, 2022	16.21	16.68	15.82	16.61	44,518	+0.23(+1.40%)
Aug 12, 2022	16.58	16.74	16.12	16.38	54,903	-0.25(-1.50%)
Aug 11, 2022	16.66	16.98	15.92	16.63	96,480	-0.02(-0.12%)
Aug 10, 2022	15.61	16.72	15.60	16.65	144,101	+1.31(+8.54%)
Aug 09, 2022	15.40	15.53	15.22	15.34	52,265	-0.24(-1.54%)
Aug 08, 2022	15.29	15.66	15.00	15.58	172,353	+0.42(+2.77%)
Aug 05, 2022	14.75	15.40	14.59	15.16	180,828	-0.13(-0.85%)
Aug 04, 2022	14.21	15.38	13.89	15.29	156,289	+1.21(+8.59%)
Aug 03, 2022	13.80	14.40	13.72	14.08	177,013	+0.50(+3.68%)
Aug 02, 2022	13.58	14.00	13.37	13.58	32,627	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.