Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.560	2.680	2.560	2.640	18,830	+0.12(+4.76%)
Nov 29, 2016	2.620	2.680	2.480	2.520	12,930	-0.09(-3.45%)
Nov 28, 2016	2.720	2.720	2.610	2.610	21,537	-0.09(-3.33%)
Nov 25, 2016	2.660	2.700	2.660	2.700	10,352	+0.05(+1.89%)
Nov 23, 2016		2.650	2.650	2.650	0	-0.01(-0.38%)
Nov 22, 2016	2.700	2.710	2.570	2.660	5,908	-0.01(-0.37%)
Nov 21, 2016	2.700	2.750	2.670	2.670	20,753	-0.07(-2.55%)
Nov 18, 2016	2.670	2.750	2.654	2.740	18,016	+0.07(+2.62%)
Nov 17, 2016	2.620	2.770	2.620	2.670	59,222	-0.01(-0.37%)
Nov 16, 2016	2.520	2.710	2.510	2.680	81,671	+0.09(+3.52%)
Nov 15, 2016	2.740	2.790	2.564	2.589	24,059	-0.17(-6.20%)
Nov 14, 2016	2.480	2.800	2.461	2.760	61,831	+0.25(+9.96%)
Nov 11, 2016	2.404	2.510	2.310	2.510	39,312	+0.09(+3.72%)
Nov 10, 2016	2.300	2.500	2.248	2.420	134,639	+0.29(+13.61%)
Nov 09, 2016	2.050	2.150	2.010	2.130	30,493	+0.05(+2.41%)
Nov 08, 2016	2.080	2.090	2.028	2.080	13,650	+0.06(+2.97%)
Nov 07, 2016	2.070	2.150	2.010	2.020	6,549	-0.02(-0.98%)
Nov 04, 2016	2.097	2.100	2.010	2.040	17,318	-0.06(-2.86%)
Nov 03, 2016	2.150	2.270	2.040	2.100	47,228	-0.01(-0.47%)
Nov 02, 2016	2.010	2.110	1.984	2.110	44,745	+0.08(+3.94%)
Nov 01, 2016	2.070	2.070	1.984	2.030	24,191	-0.06(-2.80%)
Oct 31, 2016	2.050	2.110	2.010	2.088	11,672	+0.04(+1.87%)
Oct 28, 2016	1.974	2.060	1.972	2.050	35,110	+0.08(+4.06%)
Oct 27, 2016	1.980	2.060	1.970	1.970	33,573	-0.01(-0.51%)
Oct 26, 2016	2.010	2.038	1.970	1.980	26,153	-0.03(-1.49%)
Oct 25, 2016	2.110	2.110	2.010	2.010	4,504	-0.05(-2.43%)
Oct 24, 2016	2.080	2.150	2.020	2.060	15,002	+0.00(+0.00%)
Oct 21, 2016	2.050	2.130	2.020	2.060	26,074	+0.02(+0.98%)
Oct 20, 2016	2.070	2.093	2.020	2.040	23,364	-0.01(-0.49%)
Oct 19, 2016	2.100	2.170	2.050	2.050	24,766	-0.06(-2.84%)
Oct 18, 2016	2.190	2.190	2.110	2.110	21,289	-0.06(-2.76%)
Oct 17, 2016	2.140	2.210	2.100	2.170	12,098	+0.04(+1.88%)
Oct 14, 2016	2.080	2.160	2.080	2.130	18,318	+0.05(+2.40%)
Oct 13, 2016	2.360	2.360	2.080	2.080	21,824	-0.05(-2.35%)
Oct 12, 2016	2.150	2.200	2.100	2.130	16,586	+0.01(+0.47%)
Oct 11, 2016	2.170	2.220	2.120	2.120	27,917	-0.03(-1.40%)
Oct 10, 2016	2.200	2.230	2.150	2.150	9,015	-0.05(-2.27%)
Oct 07, 2016	2.260	2.350	2.170	2.200	33,288	-0.03(-1.35%)
Oct 06, 2016	2.240	2.300	2.222	2.230	15,827	+0.00(+0.00%)
Oct 05, 2016	2.212	2.360	2.200	2.230	17,940	-0.01(-0.45%)
Oct 04, 2016	2.310	2.330	2.230	2.240	15,937	-0.08(-3.45%)
Oct 03, 2016	2.210	2.320	2.210	2.320	13,192	+0.16(+7.41%)
Sep 30, 2016	2.160	2.350	2.140	2.160	32,958	+0.02(+0.93%)
Sep 29, 2016	2.260	2.410	2.140	2.140	11,841	-0.11(-4.89%)
Sep 28, 2016	2.170	2.290	2.160	2.250	19,819	+0.07(+3.21%)
Sep 27, 2016	2.220	2.360	2.170	2.180	63,261	-0.15(-6.44%)
Sep 26, 2016	2.650	2.650	2.310	2.330	40,525	-0.27(-10.38%)
Sep 23, 2016	2.290	2.660	2.250	2.600	56,579	+0.30(+13.04%)
Sep 22, 2016	2.350	2.450	2.210	2.300	53,897	+0.03(+1.32%)
Sep 21, 2016	2.160	2.460	2.160	2.270	44,579	+0.05(+2.25%)
Sep 20, 2016	2.100	2.248	2.000	2.220	49,514	+0.11(+5.21%)
Sep 19, 2016	2.020	2.210	2.020	2.110	49,067	+0.04(+1.93%)
Sep 16, 2016	1.990	2.070	1.980	2.070	30,199	+0.08(+4.02%)
Sep 15, 2016	1.960	2.010	1.960	1.990	37,280	+0.00(+0.03%)
Sep 14, 2016	1.991	2.010	1.960	1.990	22,266	-0.01(-0.52%)
Sep 13, 2016	1.990	2.010	1.970	2.000	9,372	+0.01(+0.31%)
Sep 12, 2016	1.950	2.010	1.950	1.994	4,841	+0.02(+0.95%)
Sep 09, 2016	1.950	2.005	1.950	1.975	18,018	-0.04(-2.13%)
Sep 08, 2016	1.990	2.040	1.948	2.018	14,572	+0.11(+5.65%)
Sep 07, 2016	2.040	2.080	1.900	1.910	30,284	-0.07(-3.54%)
Sep 06, 2016	2.040	2.100	1.980	1.980	14,193	-0.09(-4.35%)
Sep 02, 2016	2.060	2.070	2.070	2.070	14,200	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.