Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.380	5.500	5.210	5.280	17,600	-0.12(-2.22%)
Nov 29, 2018	5.150	5.400	5.150	5.400	6,975	+0.34(+6.72%)
Nov 28, 2018	5.190	5.300	5.060	5.060	25,261	-0.08(-1.56%)
Nov 27, 2018	5.100	5.424	5.031	5.140	37,217	+0.01(+0.19%)
Nov 26, 2018	5.450	5.450	4.700	5.130	27,737	-0.32(-5.87%)
Nov 23, 2018	5.340	5.750	5.340	5.450	13,000	-0.01(-0.18%)
Nov 21, 2018		5.460	5.460	5.460	0	-0.01(-0.18%)
Nov 20, 2018	5.508	5.690	5.357	5.470	10,913	-0.15(-2.67%)
Nov 19, 2018	5.610	5.750	5.530	5.620	5,714	-0.11(-1.92%)
Nov 16, 2018	5.950	6.040	5.680	5.730	21,700	-0.17(-2.88%)
Nov 15, 2018	6.500	6.500	5.900	5.900	28,202	-0.17(-2.80%)
Nov 14, 2018	6.140	6.233	6.000	6.070	28,440	-0.06(-0.98%)
Nov 13, 2018	6.500	6.510	6.130	6.130	13,483	-0.37(-5.69%)
Nov 12, 2018	6.500	6.660	6.200	6.500	22,876	+0.05(+0.78%)
Nov 09, 2018	6.320	6.870	6.050	6.450	39,900	+0.47(+7.86%)
Nov 08, 2018	5.910	6.270	5.910	5.980	13,042	-0.05(-0.83%)
Nov 07, 2018	6.110	6.110	5.870	6.030	10,197	-0.02(-0.33%)
Nov 06, 2018	5.980	6.050	5.940	6.050	11,102	+0.10(+1.77%)
Nov 05, 2018	6.250	6.250	5.945	5.945	5,388	-0.07(-1.25%)
Nov 02, 2018	5.710	6.300	5.320	6.020	13,300	+0.02(+0.33%)
Nov 01, 2018	5.960	6.000	5.860	6.000	9,236	+0.16(+2.65%)
Oct 31, 2018	5.990	5.990	5.680	5.845	3,363	-0.15(-2.42%)
Oct 30, 2018	5.690	6.000	5.690	5.990	7,552	+0.19(+3.28%)
Oct 29, 2018	5.830	6.039	5.700	5.800	2,984	-0.07(-1.19%)
Oct 26, 2018	5.930	6.270	5.720	5.870	9,900	+0.17(+2.98%)
Oct 25, 2018	5.930	6.270	5.580	5.700	17,146	-0.07(-1.21%)
Oct 24, 2018	5.840	6.040	5.650	5.770	13,826	-0.03(-0.43%)
Oct 23, 2018	5.710	5.890	5.665	5.795	7,584	-0.03(-0.53%)
Oct 22, 2018	5.950	6.240	5.520	5.826	13,174	-0.07(-1.26%)
Oct 19, 2018	6.070	6.230	5.690	5.900	25,600	-0.21(-3.44%)
Oct 18, 2018	6.040	6.110	5.772	6.110	5,787	+0.12(+1.92%)
Oct 17, 2018	5.960	6.220	5.905	5.995	10,437	+0.08(+1.44%)
Oct 16, 2018	5.790	5.990	5.655	5.910	10,378	+0.11(+1.90%)
Oct 15, 2018	5.350	5.850	5.280	5.800	22,901	+0.50(+9.43%)
Oct 12, 2018	5.710	5.750	5.300	5.300	23,000	-0.29(-5.19%)
Oct 11, 2018	5.600	5.770	5.320	5.590	29,250	-0.01(-0.18%)
Oct 10, 2018	5.680	5.780	5.430	5.600	18,306	-0.05(-0.88%)
Oct 09, 2018	5.780	5.790	5.510	5.650	11,792	-0.06(-1.05%)
Oct 08, 2018	5.850	5.850	5.440	5.710	29,122	-0.28(-4.67%)
Oct 05, 2018	5.770	5.990	5.630	5.990	14,700	+0.08(+1.35%)
Oct 04, 2018	6.170	6.180	5.800	5.910	23,349	-0.24(-3.90%)
Oct 03, 2018	5.910	6.200	5.750	6.150	20,754	+0.06(+0.99%)
Oct 02, 2018	6.010	6.170	5.811	6.090	22,098	-0.04(-0.57%)
Oct 01, 2018	5.980	6.140	5.816	6.125	16,315	+0.17(+2.77%)
Sep 28, 2018	5.980	6.010	5.830	5.960	17,800	-0.05(-0.83%)
Sep 27, 2018	6.050	6.140	5.930	6.010	8,384	-0.06(-0.99%)
Sep 26, 2018	6.060	6.100	5.884	6.070	19,568	+0.04(+0.66%)
Sep 25, 2018	5.860	6.140	5.800	6.030	48,574	-0.04(-0.66%)
Sep 24, 2018	5.660	6.150	5.660	6.070	54,043	+0.36(+6.30%)
Sep 21, 2018	6.150	6.150	5.640	5.710	88,200	-0.53(-8.49%)
Sep 20, 2018	6.170	6.280	6.010	6.240	27,355	+0.06(+0.97%)
Sep 19, 2018	6.280	6.280	6.180	6.180	11,783	-0.07(-1.12%)
Sep 18, 2018	6.250	6.280	6.170	6.250	8,021	+0.00(+0.00%)
Sep 17, 2018	6.230	6.310	6.190	6.250	32,884	+0.05(+0.81%)
Sep 14, 2018	6.350	6.350	6.200	6.200	23,000	-0.16(-2.52%)
Sep 13, 2018	6.260	6.430	6.200	6.360	10,042	+0.07(+1.11%)
Sep 12, 2018	6.290	6.370	6.200	6.290	26,625	-0.01(-0.16%)
Sep 11, 2018	6.360	6.400	6.180	6.300	45,291	-0.10(-1.56%)
Sep 10, 2018	6.480	6.701	6.264	6.400	66,952	-0.06(-0.93%)
Sep 07, 2018	6.310	6.500	6.290	6.460	45,300	+0.12(+1.97%)
Sep 06, 2018	6.330	6.500	6.250	6.335	155,689	+0.00(+0.08%)
Sep 05, 2018	6.130	6.350	6.130	6.330	52,635	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.