Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.330	8.400	8.010	8.350	258,980	-0.05(-0.60%)
Nov 29, 2022	8.700	8.868	8.260	8.400	163,279	-0.35(-4.00%)
Nov 28, 2022	9.170	9.380	8.710	8.750	95,952	-0.47(-5.10%)
Nov 25, 2022	9.220	9.430	9.200	9.220	26,314	-0.06(-0.65%)
Nov 23, 2022	9.140	9.350	9.100	9.280	75,683	+0.08(+0.87%)
Nov 22, 2022	9.400	9.400	9.080	9.200	51,951	-0.21(-2.23%)
Nov 21, 2022	9.280	9.455	9.271	9.410	61,714	+0.02(+0.21%)
Nov 18, 2022	9.390	9.550	9.147	9.390	223,039	+0.23(+2.51%)
Nov 17, 2022	9.010	9.220	8.930	9.160	83,346	-0.03(-0.33%)
Nov 16, 2022	9.200	9.260	8.850	9.190	89,498	-0.12(-1.29%)
Nov 15, 2022	9.380	9.860	9.260	9.310	95,983	+0.09(+0.98%)
Nov 14, 2022	10.07	10.07	9.210	9.220	161,546	-0.96(-9.43%)
Nov 11, 2022	9.780	10.35	9.780	10.18	90,849	+0.41(+4.20%)
Nov 10, 2022	9.160	9.770	9.070	9.770	125,348	+0.87(+9.78%)
Nov 09, 2022	9.310	9.310	8.820	8.900	69,694	-0.53(-5.62%)
Nov 08, 2022	9.140	9.480	8.819	9.430	94,165	+0.43(+4.78%)
Nov 07, 2022	8.900	9.235	8.830	9.000	272,925	+0.04(+0.45%)
Nov 04, 2022	8.910	9.050	8.620	8.960	188,724	+0.13(+1.47%)
Nov 03, 2022	7.750	9.240	7.750	8.830	1,301,935	-2.91(-24.79%)
Nov 02, 2022	12.32		11.74	11.74	91,952	-0.58(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.