Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.39	10.76	9.550	9.670	156,825	-0.67(-6.48%)
Feb 26, 2015	10.33	10.97	10.20	10.34	89,263	-0.06(-0.58%)
Feb 25, 2015	10.77	10.88	10.15	10.40	178,929	-0.43(-3.97%)
Feb 24, 2015	11.17	11.17	10.82	10.83	34,376	-0.29(-2.61%)
Feb 23, 2015	11.20	11.32	10.75	11.12	76,744	-0.23(-2.03%)
Feb 20, 2015	11.93	11.93	11.27	11.35	140,545	-0.65(-5.42%)
Feb 19, 2015	11.79	12.27	11.79	12.00	54,122	+0.08(+0.67%)
Feb 18, 2015	11.92	12.00	11.76	11.92	41,660	-0.12(-1.00%)
Feb 17, 2015	12.20	12.20	11.83	12.04	57,093	+0.18(+1.52%)
Feb 13, 2015	11.95	11.86	11.86	11.86	122,400	+0.30(+2.60%)
Feb 12, 2015	11.70	11.70	11.30	11.56	51,602	+0.09(+0.78%)
Feb 11, 2015	11.48	11.68	11.33	11.47	26,669	+0.02(+0.17%)
Feb 10, 2015	11.72	11.72	10.95	11.45	110,226	+0.00(+0.00%)
Feb 09, 2015	11.85	11.87	11.14	11.45	106,133	-0.41(-3.46%)
Feb 06, 2015	11.95	12.25	11.69	11.86	49,055	-0.06(-0.50%)
Feb 05, 2015	12.09	12.27	11.88	11.92	36,189	-0.06(-0.50%)
Feb 04, 2015	12.05	12.30	11.70	11.98	76,542	-0.16(-1.32%)
Feb 03, 2015	12.54	12.72	11.66	12.14	156,598	-0.25(-2.02%)
Feb 02, 2015	12.87	13.13	12.16	12.39	113,903	-0.22(-1.74%)
Jan 30, 2015	13.40	13.40	12.52	12.61	124,510	-0.87(-6.45%)
Jan 29, 2015	13.54	13.59	12.86	13.48	159,310	-0.10(-0.74%)
Jan 28, 2015	13.94	14.10	13.44	13.58	70,778	-0.22(-1.59%)
Jan 27, 2015	13.75	14.09	13.32	13.80	92,453	-0.29(-2.06%)
Jan 26, 2015	14.09	14.88	13.92	14.09	171,957	-0.09(-0.63%)
Jan 23, 2015	13.48	14.34	13.48	14.18	112,129	+0.76(+5.66%)
Jan 22, 2015	12.94	13.45	12.74	13.42	77,961	+0.70(+5.46%)
Jan 21, 2015	13.00	13.13	12.60	12.72	68,724	-0.34(-2.57%)
Jan 20, 2015	13.23	13.23	12.90	13.06	54,442	-0.16(-1.21%)
Jan 16, 2015	13.35	13.41	12.85	13.22	103,805	-0.09(-0.68%)
Jan 15, 2015	13.98	14.06	13.19	13.31	121,497	-0.87(-6.14%)
Jan 14, 2015	13.64	14.25	13.00	14.18	135,876	+0.27(+1.94%)
Jan 13, 2015	14.00	14.68	13.60	13.91	185,868	+0.09(+0.65%)
Jan 12, 2015	14.21	14.21	13.73	13.82	109,299	-0.31(-2.19%)
Jan 09, 2015	14.26	14.70	14.10	14.13	83,674	-0.21(-1.46%)
Jan 08, 2015	14.49	14.75	14.08	14.34	111,356	-0.06(-0.42%)
Jan 07, 2015	14.13	14.55	13.80	14.40	123,979	+0.26(+1.84%)
Jan 06, 2015	14.80	14.95	13.80	14.14	130,505	-0.70(-4.72%)
Jan 05, 2015	14.83	14.85	14.25	14.84	157,320	+0.06(+0.41%)
Jan 02, 2015	13.98	14.82	13.55	14.78	111,005	+0.89(+6.41%)
Dec 31, 2014	14.03	13.89	13.89	13.89	148,300	-0.13(-0.93%)
Dec 30, 2014	14.09	14.32	13.81	14.02	85,550	-0.13(-0.92%)
Dec 29, 2014	14.74	14.84	13.92	14.15	103,642	-0.58(-3.94%)
Dec 26, 2014	14.46	14.79	14.41	14.73	98,014	+0.40(+2.79%)
Dec 24, 2014	14.29	14.33	14.33	14.33	74,800	+0.08(+0.56%)
Dec 23, 2014	14.34	14.60	14.04	14.25	131,052	+0.01(+0.07%)
Dec 22, 2014	13.99	14.32	13.98	14.24	167,298	+0.24(+1.71%)
Dec 19, 2014	13.95	14.43	13.77	14.00	217,233	+0.34(+2.49%)
Dec 18, 2014	13.50	14.47	13.47	13.66	370,139	+0.25(+1.86%)
Dec 17, 2014	12.59	13.50	12.59	13.41	203,500	+0.83(+6.60%)
Dec 16, 2014	12.62	13.14	12.50	12.58	106,033	-0.20(-1.56%)
Dec 15, 2014	13.42	13.49	12.76	12.78	110,806	-0.49(-3.69%)
Dec 12, 2014	13.02	13.59	12.92	13.27	91,294	+0.11(+0.84%)
Dec 11, 2014	13.30	13.72	13.10	13.16	162,658	+0.03(+0.23%)
Dec 10, 2014	13.41	13.55	13.07	13.13	154,125	-0.44(-3.24%)
Dec 09, 2014	12.91	13.99	12.25	13.57	244,631	+0.33(+2.49%)
Dec 08, 2014	13.51	13.84	13.10	13.24	201,162	-0.22(-1.63%)
Dec 05, 2014	12.70	13.70	12.60	13.46	190,361	+0.56(+4.34%)
Dec 04, 2014	13.04	13.83	12.86	12.90	299,391	+0.06(+0.47%)
Dec 03, 2014	11.55	12.94	11.37	12.84	240,841	+1.22(+10.50%)
Dec 02, 2014	11.08	11.69	10.99	11.62	191,529	+0.43(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.