Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.120	6.220	6.030	6.140	132,371	+0.08(+1.32%)
Mar 30, 2023	6.150	6.350	6.000	6.060	92,964	+0.02(+0.33%)
Mar 29, 2023	5.930	6.060	5.680	6.040	97,878	+0.20(+3.42%)
Mar 28, 2023	5.950	6.130	5.780	5.840	105,924	-0.16(-2.67%)
Mar 27, 2023	5.970	6.050	5.755	6.000	93,588	+0.09(+1.52%)
Mar 24, 2023	6.010	6.150	5.880	5.910	87,211	-0.18(-2.96%)
Mar 23, 2023	6.080	6.312	6.070	6.090	73,754	+0.09(+1.50%)
Mar 22, 2023	6.320	6.325	5.960	6.000	186,896	-0.34(-5.36%)
Mar 21, 2023	6.210	6.430	6.060	6.340	78,597	+0.29(+4.79%)
Mar 20, 2023	6.160	6.170	5.900	6.050	114,433	-0.03(-0.49%)
Mar 17, 2023	6.170	6.210	5.850	6.080	161,122	-0.18(-2.88%)
Mar 16, 2023	6.160	6.450	6.000	6.260	93,864	-0.02(-0.32%)
Mar 15, 2023	6.190	6.420	6.080	6.280	108,290	-0.11(-1.72%)
Mar 14, 2023	6.300	6.420	6.130	6.390	132,857	+0.32(+5.27%)
Mar 13, 2023	5.890	6.390	5.890	6.070	104,730	+0.06(+1.00%)
Mar 10, 2023	6.540	6.540	5.960	6.010	209,514	-0.57(-8.66%)
Mar 09, 2023	6.810	6.950	6.550	6.580	271,795	-0.34(-4.91%)
Mar 08, 2023	7.220	7.255	6.830	6.920	140,143	-0.23(-3.22%)
Mar 07, 2023	7.110	7.250	7.025	7.150	54,301	+0.06(+0.85%)
Mar 06, 2023	7.110	7.560	7.050	7.090	144,665	+0.01(+0.14%)
Mar 03, 2023	6.610	7.170	6.520	7.080	203,663	-0.05(-0.70%)
Mar 02, 2023	6.990	7.230	6.821	7.130	33,302	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.