Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.500	5.670	5.450	5.500	82,477	-0.04(-0.72%)
Apr 27, 2023	5.520	5.585	5.460	5.540	54,123	+0.05(+0.91%)
Apr 26, 2023	5.500	5.650	5.310	5.490	107,909	+0.06(+1.10%)
Apr 25, 2023	5.550	5.612	5.360	5.430	112,109	-0.20(-3.55%)
Apr 24, 2023	5.670	5.870	5.390	5.630	121,812	-0.07(-1.23%)
Apr 21, 2023	5.770	5.870	5.600	5.700	170,196	-0.11(-1.89%)
Apr 20, 2023	6.010	6.060	5.760	5.810	131,398	-0.26(-4.28%)
Apr 19, 2023	6.140	6.200	6.070	6.070	47,742	-0.13(-2.10%)
Apr 18, 2023	6.340	6.340	6.150	6.200	50,838	-0.04(-0.64%)
Apr 17, 2023	6.190	6.430	6.100	6.240	67,249	+0.02(+0.32%)
Apr 14, 2023	6.290	6.350	6.100	6.220	127,641	-0.09(-1.43%)
Apr 13, 2023	6.320	6.340	6.140	6.310	108,912	+0.02(+0.32%)
Apr 12, 2023	6.530	6.560	6.230	6.290	223,187	-0.21(-3.23%)
Apr 11, 2023	6.410	6.595	6.265	6.500	106,554	+0.11(+1.72%)
Apr 10, 2023	6.250	6.420	6.220	6.390	105,426	+0.07(+1.11%)
Apr 06, 2023	6.270	6.440	6.230	6.320	71,379	+0.01(+0.16%)
Apr 05, 2023	6.260	6.400	6.130	6.310	80,374	+0.01(+0.16%)
Apr 04, 2023	6.220	6.380	6.080	6.300	101,260	+0.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.