Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.78	11.94	11.39	11.55	100,682	-0.37(-3.10%)
Nov 26, 2014	11.40	11.92	11.92	11.92	142,400	+0.56(+4.93%)
Nov 25, 2014	11.30	11.74	11.15	11.36	138,960	+0.14(+1.25%)
Nov 24, 2014	10.60	11.45	10.21	11.22	167,001	+0.57(+5.35%)
Nov 21, 2014	10.95	11.30	10.35	10.65	338,089	-0.02(-0.19%)
Nov 20, 2014	9.070	10.82	8.800	10.67	471,850	+1.69(+18.82%)
Nov 19, 2014	8.670	9.050	8.420	8.980	270,135	+0.29(+3.34%)
Nov 18, 2014	8.920	9.250	8.670	8.690	239,143	-0.24(-2.69%)
Nov 17, 2014	9.070	9.200	8.770	8.930	103,147	-0.21(-2.30%)
Nov 14, 2014	9.060	9.240	8.610	9.140	224,509	+0.08(+0.88%)
Nov 13, 2014	9.140	9.380	9.010	9.060	152,683	-0.08(-0.88%)
Nov 12, 2014	9.020	9.280	8.990	9.140	183,565	+0.06(+0.66%)
Nov 11, 2014	9.150	9.150	8.880	9.080	109,608	+0.02(+0.22%)
Nov 10, 2014	9.070	9.200	8.920	9.060	162,591	+0.06(+0.67%)
Nov 07, 2014	8.930	9.020	8.685	9.000	133,458	+0.16(+1.81%)
Nov 06, 2014	8.980	9.100	8.500	8.840	153,915	-0.16(-1.78%)
Nov 05, 2014	9.110	9.210	8.863	9.000	79,753	-0.03(-0.33%)
Nov 04, 2014	9.000	9.040	8.770	9.030	81,499	+0.02(+0.22%)
Nov 03, 2014	9.290	9.457	8.970	9.010	79,606	-0.34(-3.64%)
Oct 31, 2014	9.200	9.360	8.950	9.350	79,016	+0.21(+2.30%)
Oct 30, 2014	9.160	9.480	8.910	9.140	109,403	-0.07(-0.76%)
Oct 29, 2014	9.850	9.850	9.190	9.210	128,745	-0.59(-6.02%)
Oct 28, 2014	9.180	9.860	9.180	9.800	133,743	+0.62(+6.75%)
Oct 27, 2014	9.490	9.420	9.073	9.180	65,465	-0.24(-2.55%)
Oct 24, 2014	9.380	9.460	9.330	9.420	57,876	+0.01(+0.11%)
Oct 23, 2014	9.000	9.470	9.000	9.410	141,295	+0.40(+4.44%)
Oct 22, 2014	9.480	9.630	8.870	9.010	122,647	-0.46(-4.86%)
Oct 21, 2014	9.650	9.836	9.270	9.470	127,080	-0.01(-0.11%)
Oct 20, 2014	9.740	9.740	9.420	9.480	173,434	-0.29(-2.97%)
Oct 17, 2014	10.14	10.40	9.750	9.770	178,433	-0.05(-0.51%)
Oct 16, 2014	9.050	10.11	9.030	9.820	242,468	+0.66(+7.21%)
Oct 15, 2014	8.650	9.220	8.390	9.160	256,036	+0.47(+5.41%)
Oct 14, 2014	9.760	9.850	8.575	8.690	406,751	-0.84(-8.81%)
Oct 13, 2014	9.980	10.30	9.520	9.530	233,920	-0.55(-5.46%)
Oct 10, 2014	10.15	10.68	9.600	10.08	390,104	-0.12(-1.18%)
Oct 09, 2014	11.27	11.34	10.03	10.20	702,780	-1.60(-13.56%)
Oct 08, 2014	12.65	12.71	10.78	11.80	687,191	-0.92(-7.23%)
Oct 07, 2014	13.63	13.64	12.62	12.72	248,457	-1.09(-7.89%)
Oct 06, 2014	14.38	14.48	13.65	13.81	153,627	-0.57(-3.96%)
Oct 03, 2014	13.10	15.04	13.04	14.38	527,837	+1.52(+11.82%)
Oct 02, 2014	12.85	13.00	11.88	12.86	337,297	+0.07(+0.55%)
Oct 01, 2014	13.32	13.59	12.76	12.79	170,065	-0.62(-4.62%)
Sep 30, 2014	13.65	13.65	13.25	13.41	142,418	-0.25(-1.83%)
Sep 29, 2014	13.43	13.67	13.02	13.66	147,227	+0.09(+0.66%)
Sep 26, 2014	12.97	13.72	12.85	13.57	166,021	+0.25(+1.88%)
Sep 25, 2014	14.26	14.62	13.18	13.32	286,056	-1.07(-7.44%)
Sep 24, 2014	14.57	15.05	13.95	14.39	228,287	-0.17(-1.17%)
Sep 23, 2014	14.86	15.15	14.50	14.56	132,400	-0.44(-2.93%)
Sep 22, 2014	15.10	15.40	14.46	15.00	279,864	-0.10(-0.66%)
Sep 19, 2014	15.38	15.47	14.65	15.10	741,760	+0.00(+0.00%)
Sep 18, 2014	15.00	15.39	14.91	15.10	319,596	+0.07(+0.47%)
Sep 17, 2014	15.05	15.67	14.98	15.03	239,144	+0.03(+0.20%)
Sep 16, 2014	15.21	15.21	14.78	15.00	361,866	-0.02(-0.13%)
Sep 15, 2014	15.05	15.26	14.88	15.02	525,891	-0.01(-0.07%)
Sep 12, 2014	15.10	15.59	14.99	15.03	554,003	-0.22(-1.44%)
Sep 11, 2014	16.00	16.50	14.99	15.25	2,001,542	-4.31(-22.03%)
Sep 10, 2014	19.58	21.14	19.26	19.56	404,900	-0.10(-0.51%)
Sep 09, 2014	20.75	20.88	19.18	19.66	211,659	-1.33(-6.34%)
Sep 08, 2014	18.15	21.06	18.04	20.99	596,934	+3.19(+17.92%)
Sep 05, 2014	17.21	17.94	16.80	17.80	85,457	+0.29(+1.66%)
Sep 04, 2014	18.00	18.30	17.31	17.51	140,960	-0.64(-3.53%)
Sep 03, 2014	18.50	18.94	17.51	18.15	392,333	-0.11(-0.60%)
Sep 02, 2014	17.11	18.75	17.11	18.26	437,636	+1.17(+6.85%)
Aug 29, 2014	15.60	17.09	17.09	17.09	319,200	+1.36(+8.65%)
Aug 28, 2014	14.30	15.95	14.00	15.73	251,312	+1.33(+9.24%)
Aug 27, 2014	14.15	14.48	14.02	14.40	65,351	+0.23(+1.62%)
Aug 26, 2014	13.74	14.24	13.68	14.17	97,163	+0.49(+3.58%)
Aug 25, 2014	13.84	14.38	13.57	13.68	150,110	-0.35(-2.49%)
Aug 22, 2014	13.70	14.12	13.42	14.03	65,336	+0.36(+2.63%)
Aug 21, 2014	14.00	14.22	13.56	13.67	91,776	-0.58(-4.07%)
Aug 20, 2014	14.19	14.73	13.65	14.25	176,338	-0.13(-0.90%)
Aug 19, 2014	13.43	14.82	13.30	14.38	230,597	+1.10(+8.28%)
Aug 18, 2014	12.00	13.35	12.00	13.28	223,835	+1.30(+10.85%)
Aug 15, 2014	11.60	12.18	11.52	11.98	130,339	+0.45(+3.90%)
Aug 14, 2014	10.81	11.88	10.81	11.53	160,909	+0.83(+7.76%)
Aug 13, 2014	11.05	11.12	10.49	10.70	63,673	-0.34(-3.08%)
Aug 12, 2014	10.90	11.18	10.76	11.04	48,121	+0.21(+1.94%)
Aug 11, 2014	10.46	10.98	10.46	10.83	31,932	+0.39(+3.74%)
Aug 08, 2014	10.30	10.57	10.30	10.44	21,184	+0.15(+1.46%)
Aug 07, 2014	10.26	10.33	10.13	10.29	29,015	+0.15(+1.48%)
Aug 06, 2014	10.00	10.27	9.893	10.14	44,570	+0.04(+0.40%)
Aug 05, 2014	10.38	10.38	10.09	10.10	81,437	-0.33(-3.16%)
Aug 04, 2014	10.30	10.51	10.26	10.43	22,938	+0.03(+0.29%)
Aug 01, 2014	10.95	10.95	10.25	10.40	93,862	-0.60(-5.45%)
Jul 31, 2014	10.76	11.00	10.54	11.00	63,945	+0.00(+0.00%)
Jul 30, 2014	11.08	11.08	10.93	11.00	13,445	-0.09(-0.81%)
Jul 29, 2014	11.00	11.26	10.90	11.09	65,804	-0.04(-0.36%)
Jul 28, 2014	11.00	11.19	10.95	11.13	48,548	+0.11(+1.00%)
Jul 25, 2014	11.09	11.10	10.94	11.02	27,040	-0.13(-1.17%)
Jul 24, 2014	11.44	11.44	11.07	11.15	37,196	-0.29(-2.53%)
Jul 23, 2014	11.40	11.59	11.31	11.44	28,609	-0.01(-0.09%)
Jul 22, 2014	11.18	11.45	10.87	11.45	69,914	+0.20(+1.78%)
Jul 21, 2014	11.70	11.70	11.16	11.25	111,539	-0.60(-5.06%)
Jul 18, 2014	11.60	11.99	11.44	11.85	46,146	+0.26(+2.24%)
Jul 17, 2014	11.80	12.16	11.41	11.59	87,650	-0.19(-1.61%)
Jul 16, 2014	11.19	11.79	11.13	11.78	80,304	+0.72(+6.51%)
Jul 15, 2014	10.92	11.21	10.90	11.06	50,266	+0.18(+1.65%)
Jul 14, 2014	10.89	11.00	10.57	10.88	35,578	+0.12(+1.12%)
Jul 11, 2014	10.70	10.86	10.57	10.76	41,296	-0.04(-0.37%)
Jul 10, 2014	10.51	10.86	10.46	10.80	35,704	+0.09(+0.84%)
Jul 09, 2014	10.59	10.79	10.38	10.71	20,689	+0.13(+1.23%)
Jul 08, 2014	10.85	10.86	10.21	10.58	61,586	-0.39(-3.56%)
Jul 07, 2014	10.84	11.22	10.79	10.97	64,264	+0.10(+0.92%)
Jul 03, 2014	10.97	10.87	10.87	10.87	19,600	-0.06(-0.55%)
Jul 02, 2014	10.99	11.08	10.85	10.93	42,371	+0.00(+0.00%)
Jul 01, 2014	11.10	11.15	10.83	10.93	78,135	-0.14(-1.26%)
Jun 30, 2014	11.21	11.29	10.90	11.07	76,297	-0.18(-1.60%)
Jun 27, 2014	11.21	11.25	10.81	11.25	123,769	+0.17(+1.53%)
Jun 26, 2014	11.16	11.48	11.02	11.08	80,838	-0.04(-0.36%)
Jun 25, 2014	10.99	11.48	10.66	11.12	80,112	+0.18(+1.65%)
Jun 24, 2014	11.00	11.44	10.45	10.94	108,798	+0.10(+0.92%)
Jun 23, 2014	10.13	10.95	10.11	10.84	88,945	+0.83(+8.29%)
Jun 20, 2014	9.730	10.14	9.720	10.01	80,141	+0.40(+4.16%)
Jun 19, 2014	9.210	9.980	9.100	9.610	127,958	+0.46(+5.03%)
Jun 18, 2014	8.900	9.150	8.812	9.150	39,401	+0.16(+1.78%)
Jun 17, 2014	9.310	9.310	8.720	8.990	40,950	-0.23(-2.49%)
Jun 16, 2014	9.230	9.420	8.599	9.220	28,646	-0.06(-0.65%)
Jun 13, 2014	9.400	9.490	9.210	9.280	34,495	-0.05(-0.54%)
Jun 12, 2014	9.360	9.620	9.100	9.330	76,713	+0.03(+0.32%)
Jun 11, 2014	9.030	9.360	8.820	9.300	23,558	+0.36(+4.03%)
Jun 10, 2014	9.250	9.540	8.820	8.940	56,653	+0.17(+1.94%)
Jun 06, 2014	8.510	8.840	8.300	8.770	31,091	+0.15(+1.74%)
Jun 05, 2014	8.400	8.880	8.210	8.620	57,434	+0.34(+4.11%)
Jun 04, 2014	8.010	8.390	7.751	8.280	62,783	+0.13(+1.60%)
Jun 03, 2014	7.650	8.200	7.648	8.150	86,976	+0.55(+7.24%)
Jun 02, 2014	7.140	7.650	7.140	7.600	25,889	+0.44(+6.15%)
May 30, 2014	6.620	7.420	6.620	7.160	57,907	+0.51(+7.67%)
May 29, 2014	6.480	6.660	6.171	6.650	58,216	+0.06(+0.91%)
May 28, 2014	6.990	7.062	6.120	6.590	80,041	-0.40(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.