Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.78	11.94	11.39	11.55	100,682	-0.37(-3.10%)
Nov 26, 2014	11.40	11.92	11.92	11.92	142,400	+0.56(+4.93%)
Nov 25, 2014	11.30	11.74	11.15	11.36	138,960	+0.14(+1.25%)
Nov 24, 2014	10.60	11.45	10.21	11.22	167,001	+0.57(+5.35%)
Nov 21, 2014	10.95	11.30	10.35	10.65	338,089	-0.02(-0.19%)
Nov 20, 2014	9.070	10.82	8.800	10.67	471,850	+1.69(+18.82%)
Nov 19, 2014	8.670	9.050	8.420	8.980	270,135	+0.29(+3.34%)
Nov 18, 2014	8.920	9.250	8.670	8.690	239,143	-0.24(-2.69%)
Nov 17, 2014	9.070	9.200	8.770	8.930	103,147	-0.21(-2.30%)
Nov 14, 2014	9.060	9.240	8.610	9.140	224,509	+0.08(+0.88%)
Nov 13, 2014	9.140	9.380	9.010	9.060	152,683	-0.08(-0.88%)
Nov 12, 2014	9.020	9.280	8.990	9.140	183,565	+0.06(+0.66%)
Nov 11, 2014	9.150	9.150	8.880	9.080	109,608	+0.02(+0.22%)
Nov 10, 2014	9.070	9.200	8.920	9.060	162,591	+0.06(+0.67%)
Nov 07, 2014	8.930	9.020	8.685	9.000	133,458	+0.16(+1.81%)
Nov 06, 2014	8.980	9.100	8.500	8.840	153,915	-0.16(-1.78%)
Nov 05, 2014	9.110	9.210	8.863	9.000	79,753	-0.03(-0.33%)
Nov 04, 2014	9.000	9.040	8.770	9.030	81,499	+0.02(+0.22%)
Nov 03, 2014	9.290	9.457	8.970	9.010	79,606	-0.34(-3.64%)
Oct 31, 2014	9.200	9.360	8.950	9.350	79,016	+0.21(+2.30%)
Oct 30, 2014	9.160	9.480	8.910	9.140	109,403	-0.07(-0.76%)
Oct 29, 2014	9.850	9.850	9.190	9.210	128,745	-0.59(-6.02%)
Oct 28, 2014	9.180	9.860	9.180	9.800	133,743	+0.62(+6.75%)
Oct 27, 2014	9.490	9.420	9.073	9.180	65,465	-0.24(-2.55%)
Oct 24, 2014	9.380	9.460	9.330	9.420	57,876	+0.01(+0.11%)
Oct 23, 2014	9.000	9.470	9.000	9.410	141,295	+0.40(+4.44%)
Oct 22, 2014	9.480	9.630	8.870	9.010	122,647	-0.46(-4.86%)
Oct 21, 2014	9.650	9.836	9.270	9.470	127,080	-0.01(-0.11%)
Oct 20, 2014	9.740	9.740	9.420	9.480	173,434	-0.29(-2.97%)
Oct 17, 2014	10.14	10.40	9.750	9.770	178,433	-0.05(-0.51%)
Oct 16, 2014	9.050	10.11	9.030	9.820	242,468	+0.66(+7.21%)
Oct 15, 2014	8.650	9.220	8.390	9.160	256,036	+0.47(+5.41%)
Oct 14, 2014	9.760	9.850	8.575	8.690	406,751	-0.84(-8.81%)
Oct 13, 2014	9.980	10.30	9.520	9.530	233,920	-0.55(-5.46%)
Oct 10, 2014	10.15	10.68	9.600	10.08	390,104	-0.12(-1.18%)
Oct 09, 2014	11.27	11.34	10.03	10.20	702,780	-1.60(-13.56%)
Oct 08, 2014	12.65	12.71	10.78	11.80	687,191	-0.92(-7.23%)
Oct 07, 2014	13.63	13.64	12.62	12.72	248,457	-1.09(-7.89%)
Oct 06, 2014	14.38	14.48	13.65	13.81	153,627	-0.57(-3.96%)
Oct 03, 2014	13.10	15.04	13.04	14.38	527,837	+1.52(+11.82%)
Oct 02, 2014	12.85	13.00	11.88	12.86	337,297	+0.07(+0.55%)
Oct 01, 2014	13.32	13.59	12.76	12.79	170,065	-0.62(-4.62%)
Sep 30, 2014	13.65	13.65	13.25	13.41	142,418	-0.25(-1.83%)
Sep 29, 2014	13.43	13.67	13.02	13.66	147,227	+0.09(+0.66%)
Sep 26, 2014	12.97	13.72	12.85	13.57	166,021	+0.25(+1.88%)
Sep 25, 2014	14.26	14.62	13.18	13.32	286,056	-1.07(-7.44%)
Sep 24, 2014	14.57	15.05	13.95	14.39	228,287	-0.17(-1.17%)
Sep 23, 2014	14.86	15.15	14.50	14.56	132,400	-0.44(-2.93%)
Sep 22, 2014	15.10	15.40	14.46	15.00	279,864	-0.10(-0.66%)
Sep 19, 2014	15.38	15.47	14.65	15.10	741,760	+0.00(+0.00%)
Sep 18, 2014	15.00	15.39	14.91	15.10	319,596	+0.07(+0.47%)
Sep 17, 2014	15.05	15.67	14.98	15.03	239,144	+0.03(+0.20%)
Sep 16, 2014	15.21	15.21	14.78	15.00	361,866	-0.02(-0.13%)
Sep 15, 2014	15.05	15.26	14.88	15.02	525,891	-0.01(-0.07%)
Sep 12, 2014	15.10	15.59	14.99	15.03	554,003	-0.22(-1.44%)
Sep 11, 2014	16.00	16.50	14.99	15.25	2,001,542	-4.31(-22.03%)
Sep 10, 2014	19.58	21.14	19.26	19.56	404,900	-0.10(-0.51%)
Sep 09, 2014	20.75	20.88	19.18	19.66	211,659	-1.33(-6.34%)
Sep 08, 2014	18.15	21.06	18.04	20.99	596,934	+3.19(+17.92%)
Sep 05, 2014	17.21	17.94	16.80	17.80	85,457	+0.29(+1.66%)
Sep 04, 2014	18.00	18.30	17.31	17.51	140,960	-0.64(-3.53%)
Sep 03, 2014	18.50	18.94	17.51	18.15	392,333	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.