Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.18	11.60	11.02	11.58	64,674	+0.15(+1.31%)
Jun 29, 2022	11.41	11.47	10.70	11.43	107,942	+0.11(+0.97%)
Jun 28, 2022	11.69	12.15	11.27	11.32	67,909	-0.37(-3.17%)
Jun 27, 2022	11.73	11.88	11.58	11.69	52,270	+0.07(+0.60%)
Jun 24, 2022	12.08	12.29	11.58	11.62	284,730	-0.45(-3.73%)
Jun 23, 2022	12.19	12.27	11.79	12.07	77,152	+0.00(+0.00%)
Jun 22, 2022	11.58	12.17	11.58	12.07	97,319	+0.32(+2.72%)
Jun 21, 2022	11.21	11.81	11.07	11.75	85,007	+0.66(+5.95%)
Jun 17, 2022	11.31	11.42	11.01	11.09	88,525	-0.08(-0.72%)
Jun 16, 2022	11.51	11.51	11.01	11.17	80,365	-0.63(-5.34%)
Jun 15, 2022	11.65	12.00	11.55	11.80	62,027	+0.15(+1.29%)
Jun 14, 2022	11.78	11.78	11.39	11.65	39,422	+0.06(+0.52%)
Jun 13, 2022	12.28	12.28	11.54	11.59	80,092	-1.01(-8.02%)
Jun 10, 2022	12.63	12.74	12.28	12.60	69,152	-0.18(-1.41%)
Jun 09, 2022	12.94	13.26	12.63	12.78	57,841	-0.37(-2.81%)
Jun 08, 2022	13.33	13.54	13.06	13.15	49,019	-0.24(-1.79%)
Jun 07, 2022	13.17	13.53	13.15	13.39	47,298	+0.06(+0.45%)
Jun 06, 2022	13.37	13.56	13.21	13.33	78,165	-0.01(-0.07%)
Jun 03, 2022	13.07	13.38	13.00	13.34	77,553	+0.12(+0.91%)
Jun 02, 2022	12.74	13.50	12.16	13.22	83,819	+0.50(+3.93%)
Jun 01, 2022	12.81	13.09	12.59	12.72	80,178	-0.07(-0.55%)
May 31, 2022	13.26	13.26	12.47	12.79	100,867	-0.47(-3.54%)
May 27, 2022	12.35	13.30	12.33	13.26	129,603	+1.15(+9.50%)
May 26, 2022	11.68	12.25	11.68	12.11	73,087	+0.38(+3.24%)
May 25, 2022	11.16	11.90	11.15	11.73	108,205	+0.56(+5.01%)
May 24, 2022	11.56	11.71	11.11	11.17	119,554	-0.61(-5.18%)
May 23, 2022	11.49	11.93	11.20	11.78	159,369	+0.43(+3.79%)
May 20, 2022	11.41	11.58	10.96	11.35	166,189	+0.05(+0.44%)
May 19, 2022	11.40	11.75	11.22	11.30	126,978	-0.17(-1.48%)
May 18, 2022	11.83	12.08	11.01	11.47	146,096	-0.44(-3.69%)
May 17, 2022	11.81	12.15	11.64	11.91	634,822	+0.39(+3.39%)
May 16, 2022	11.72	11.88	11.41	11.52	72,287	-0.27(-2.29%)
May 13, 2022	11.64	11.99	11.62	11.79	135,789	+0.30(+2.61%)
May 12, 2022	11.57	11.97	11.11	11.49	138,925	-0.11(-0.95%)
May 11, 2022	11.74	12.45	11.55	11.60	107,315	-0.13(-1.11%)
May 10, 2022	12.11	12.34	11.57	11.73	215,113	-0.19(-1.59%)
May 09, 2022	11.73	12.08	11.73	11.92	147,120	-0.21(-1.73%)
May 06, 2022	12.31	12.63	11.97	12.13	277,023	-0.38(-3.04%)
May 05, 2022	13.28	14.00	12.36	12.51	370,859	-0.09(-0.71%)
May 04, 2022	12.49	12.70	11.72	12.60	225,782	+0.08(+0.64%)
May 03, 2022	12.66	12.80	12.36	12.52	96,957	-0.20(-1.57%)
May 02, 2022	12.15	12.73	12.15	12.72	123,473	+0.53(+4.35%)
Apr 29, 2022	12.61	13.20	12.13	12.19	120,551	-0.69(-5.36%)
Apr 28, 2022	12.41	13.02	12.15	12.88	135,126	+0.65(+5.31%)
Apr 27, 2022	12.65	13.00	12.01	12.23	131,037	-0.47(-3.70%)
Apr 26, 2022	13.15	13.37	12.61	12.70	293,535	-0.02(-0.16%)
Apr 25, 2022	12.52	13.08	12.34	12.72	399,835	+0.19(+1.52%)
Apr 22, 2022	12.60	12.95	12.49	12.53	200,792	-0.13(-1.03%)
Apr 21, 2022	12.99	13.05	12.36	12.66	218,963	-0.15(-1.17%)
Apr 20, 2022	13.08	13.08	12.75	12.81	87,118	+0.00(+0.00%)
Apr 19, 2022	12.80	13.13	12.71	12.81	231,122	+0.03(+0.23%)
Apr 18, 2022	13.00	13.18	12.59	12.78	102,745	-0.37(-2.81%)
Apr 14, 2022	13.11	13.20	12.99	13.15	171,081	+0.14(+1.08%)
Apr 13, 2022	13.19	13.28	12.89	13.01	176,858	+0.07(+0.54%)
Apr 12, 2022	13.58	13.70	12.80	12.94	191,007	-0.27(-2.04%)
Apr 11, 2022	13.23	13.61	13.12	13.21	140,922	-0.33(-2.44%)
Apr 08, 2022	14.32	14.32	13.39	13.54	150,552	-0.88(-6.07%)
Apr 07, 2022	14.59	14.77	14.11	14.41	142,791	-0.15(-1.00%)
Apr 06, 2022	15.60	15.70	14.48	14.56	152,912	-1.26(-7.96%)
Apr 05, 2022	16.05	16.40	15.71	15.82	94,420	-0.37(-2.29%)
Apr 04, 2022	15.94	16.35	15.90	16.19	66,208	+0.34(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.