Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.090	2.140	1.970	1.970	47,541	-0.08(-3.90%)
Aug 30, 2016	2.130	2.140	2.046	2.050	13,132	-0.01(-0.49%)
Aug 29, 2016	2.085	2.180	2.050	2.060	18,065	-0.02(-0.96%)
Aug 26, 2016	2.060	2.140	2.020	2.080	26,012	+0.10(+5.05%)
Aug 25, 2016	1.980	2.200	1.980	1.980	46,333	-0.12(-5.71%)
Aug 24, 2016	2.080	2.100	2.030	2.100	3,952	+0.05(+2.43%)
Aug 23, 2016	2.160	2.160	2.030	2.050	19,538	+0.02(+0.99%)
Aug 22, 2016	2.190	2.210	2.010	2.030	6,421	-0.09(-4.25%)
Aug 19, 2016	2.120	2.200	2.071	2.120	20,187	-0.13(-5.78%)
Aug 18, 2016	2.341	2.490	2.240	2.250	34,441	-0.11(-4.66%)
Aug 17, 2016	2.005	2.370	2.005	2.360	76,670	+0.17(+7.76%)
Aug 16, 2016	2.100	2.190	2.070	2.190	23,296	+0.09(+4.29%)
Aug 15, 2016	2.080	2.290	2.041	2.100	38,005	+0.04(+1.94%)
Aug 12, 2016	2.000	2.100	1.860	2.060	100,688	+0.12(+6.19%)
Aug 11, 2016	1.900	2.040	1.851	1.940	58,851	+0.06(+3.19%)
Aug 10, 2016	1.920	2.020	1.850	1.880	31,368	-0.04(-2.08%)
Aug 09, 2016	2.030	2.030	1.920	1.920	33,384	-0.07(-3.52%)
Aug 08, 2016	2.030	2.050	1.970	1.990	26,763	+0.01(+0.51%)
Aug 05, 2016	2.070	2.080	1.980	1.980	35,721	-0.05(-2.46%)
Aug 04, 2016	2.090	2.100	1.990	2.030	102,129	-0.07(-3.33%)
Aug 03, 2016	2.100	2.100	2.035	2.100	59,762	+0.01(+0.48%)
Aug 02, 2016	2.010	2.100	2.010	2.090	98,571	+0.03(+1.55%)
Aug 01, 2016	1.930	2.070	1.910	2.058	94,250	+0.11(+5.54%)
Jul 29, 2016	2.030	2.100	1.930	1.950	12,782	-0.02(-1.02%)
Jul 28, 2016	2.050	2.180	1.965	1.970	23,758	-0.06(-3.11%)
Jul 27, 2016	2.042	2.104	2.000	2.033	31,010	+0.00(+0.16%)
Jul 26, 2016	2.070	2.090	1.980	2.030	13,179	+0.02(+1.00%)
Jul 25, 2016	2.003	2.020	1.960	2.010	6,303	+0.01(+0.50%)
Jul 22, 2016	2.030	2.040	2.000	2.000	4,282	-0.01(-0.50%)
Jul 21, 2016	2.090	2.090	1.940	2.010	10,802	-0.06(-2.90%)
Jul 20, 2016	2.190	2.220	2.070	2.070	14,558	-0.10(-4.61%)
Jul 19, 2016	1.930	2.230	1.920	2.170	78,198	+0.24(+12.44%)
Jul 18, 2016	1.950	2.020	1.895	1.930	7,800	-0.07(-3.50%)
Jul 15, 2016	1.905	2.070	1.905	2.000	21,101	+0.01(+0.76%)
Jul 14, 2016	2.085	2.085	1.850	1.985	19,602	-0.04(-2.07%)
Jul 13, 2016	1.920	2.075	1.910	2.027	9,663	+0.14(+7.25%)
Jul 12, 2016	1.950	2.050	1.890	1.890	84,808	+0.01(+0.53%)
Jul 11, 2016	1.940	2.160	1.830	1.880	105,944	-0.09(-4.57%)
Jul 08, 2016	1.880	2.060	1.860	1.970	90,771	+0.11(+5.91%)
Jul 07, 2016	1.880	2.110	1.860	1.860	33,235	+0.08(+4.49%)
Jul 05, 2016	1.850	1.850	1.620	1.780	83,435	-0.11(-5.82%)
Jul 01, 2016	1.780	1.890	1.890	1.890	24,200	+0.10(+5.59%)
Jun 30, 2016	1.861	1.900	1.760	1.790	6,798	+0.00(+0.00%)
Jun 29, 2016	1.890	1.990	1.760	1.790	29,066	-0.08(-4.28%)
Jun 28, 2016	1.740	1.890	1.630	1.870	9,949	+0.12(+6.86%)
Jun 27, 2016	1.918	2.040	1.740	1.750	21,424	-0.15(-7.89%)
Jun 24, 2016	1.680	1.900	1.680	1.900	30,858	+0.03(+1.60%)
Jun 23, 2016	1.950	2.056	1.861	1.870	27,822	-0.05(-2.60%)
Jun 22, 2016	2.020	2.050	1.900	1.920	5,138	-0.10(-5.19%)
Jun 21, 2016	1.990	2.070	1.920	2.025	45,531	+0.07(+3.85%)
Jun 20, 2016	2.060	2.140	1.930	1.950	22,545	-0.08(-3.94%)
Jun 17, 2016	2.060	2.100	2.020	2.030	54,175	-0.04(-1.93%)
Jun 16, 2016	2.100	2.180	2.060	2.070	21,213	-0.06(-2.82%)
Jun 15, 2016	2.130	2.170	2.020	2.130	10,239	-0.02(-0.93%)
Jun 14, 2016	2.030	2.170	1.970	2.150	11,467	+0.09(+4.37%)
Jun 13, 2016	2.150	2.180	2.050	2.060	20,488	-0.09(-4.19%)
Jun 10, 2016	2.070	2.160	2.060	2.150	7,722	+0.09(+4.37%)
Jun 09, 2016	2.160	2.170	2.060	2.060	13,166	-0.07(-3.29%)
Jun 08, 2016	2.110	2.280	2.110	2.130	11,805	+0.00(+0.00%)
Jun 07, 2016	2.270	2.270	2.120	2.130	22,267	-0.04(-1.84%)
Jun 06, 2016	2.200	2.250	2.130	2.170	23,072	-0.02(-0.91%)
Jun 03, 2016	2.230	2.330	2.130	2.190	15,464	-0.05(-2.23%)
Jun 02, 2016	2.220	2.420	2.180	2.240	26,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.