Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.190	5.230	4.990	4.990	7,306,295	-0.20(-3.85%)
Dec 30, 2021	5.160	5.430	5.160	5.190	5,584,196	-0.01(-0.19%)
Dec 29, 2021	5.320	5.350	5.140	5.200	5,445,000	-0.15(-2.80%)
Dec 28, 2021	5.550	5.730	5.340	5.350	6,527,130	-0.37(-6.47%)
Dec 27, 2021	6.000	6.040	5.720	5.720	5,540,784	-0.36(-5.92%)
Dec 23, 2021	5.950	6.140	5.820	6.080	4,017,320	+0.09(+1.50%)
Dec 22, 2021	6.010	6.165	5.940	5.990	4,360,200	-0.13(-2.12%)
Dec 21, 2021	6.260	6.280	6.000	6.120	4,249,731	-0.16(-2.55%)
Dec 20, 2021	6.470	6.470	6.130	6.280	5,021,176	-0.22(-3.38%)
Dec 17, 2021	5.950	6.530	5.900	6.500	10,687,920	+0.51(+8.51%)
Dec 16, 2021	6.140	6.160	5.885	5.990	3,870,017	-0.08(-1.32%)
Dec 15, 2021	6.070	6.108	5.590	6.070	4,779,332	+0.16(+2.71%)
Dec 14, 2021	5.990	6.030	5.860	5.910	3,765,061	-0.21(-3.43%)
Dec 13, 2021	6.070	6.275	5.930	6.120	4,049,309	+0.08(+1.32%)
Dec 10, 2021	6.250	6.320	6.000	6.040	3,769,761	-0.28(-4.43%)
Dec 09, 2021	6.630	6.700	6.260	6.320	3,217,410	-0.32(-4.82%)
Dec 08, 2021	6.530	6.740	6.320	6.640	3,674,598	+0.12(+1.90%)
Dec 07, 2021	6.250	6.660	6.180	6.516	4,857,638	+0.42(+6.82%)
Dec 06, 2021	6.040	6.120	5.745	6.100	5,943,008	-0.07(-1.13%)
Dec 03, 2021	6.650	6.680	6.120	6.170	5,062,328	-0.44(-6.66%)
Dec 02, 2021	6.550	7.100	6.380	6.610	4,337,618	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.