Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.830	4.950	4.760	4.930	452,405	+0.11(+2.28%)
Jun 29, 2020	4.830	4.920	4.690	4.820	455,134	+0.02(+0.42%)
Jun 26, 2020	4.820	4.880	4.670	4.800	982,400	-0.03(-0.62%)
Jun 25, 2020	4.660	4.830	4.600	4.830	580,525	+0.16(+3.43%)
Jun 24, 2020	4.830	4.850	4.640	4.670	463,160	-0.20(-4.11%)
Jun 23, 2020	4.890	4.950	4.800	4.870	1,429,818	+0.04(+0.83%)
Jun 22, 2020	4.840	4.880	4.730	4.830	1,040,489	+0.02(+0.42%)
Jun 19, 2020	4.850	4.890	4.630	4.810	2,123,700	+0.02(+0.42%)
Jun 18, 2020	4.730	4.800	4.648	4.790	559,725	+0.04(+0.84%)
Jun 17, 2020	4.640	4.820	4.530	4.750	709,085	+0.15(+3.26%)
Jun 16, 2020	4.710	4.800	4.560	4.600	836,162	+0.00(+0.00%)
Jun 15, 2020	4.450	4.600	4.320	4.600	880,302	+0.09(+2.00%)
Jun 12, 2020	4.520	4.640	4.425	4.510	759,000	+0.08(+1.69%)
Jun 11, 2020	4.695	4.710	4.430	4.435	832,762	-0.39(-7.99%)
Jun 10, 2020	4.920	4.990	4.730	4.820	928,677	-0.14(-2.82%)
Jun 09, 2020	4.920	5.000	4.890	4.960	659,649	+0.04(+0.81%)
Jun 08, 2020	5.200	5.200	4.880	4.920	921,320	-0.26(-5.02%)
Jun 05, 2020	5.070	5.220	5.010	5.180	1,547,500	+0.06(+1.17%)
Jun 04, 2020	5.000	5.180	4.960	5.120	1,251,086	+0.11(+2.20%)
Jun 03, 2020	5.000	5.100	4.920	5.010	1,867,847	+0.07(+1.42%)
Jun 02, 2020	5.000	5.000	4.781	4.940	1,103,784	+0.10(+2.07%)
Jun 01, 2020	4.510	4.990	4.500	4.840	1,183,446	+0.32(+7.08%)
May 29, 2020	4.230	4.530	4.210	4.520	1,531,500	+0.29(+6.86%)
May 28, 2020	4.440	4.510	4.230	4.230	953,677	-0.24(-5.37%)
May 27, 2020	4.410	4.505	4.300	4.470	875,683	+0.03(+0.68%)
May 26, 2020	4.580	4.650	4.430	4.440	1,402,840	-0.10(-2.20%)
May 22, 2020	4.460	4.570	4.400	4.540	611,700	+0.06(+1.34%)
May 21, 2020	4.610	4.650	4.470	4.480	586,760	-0.18(-3.86%)
May 20, 2020	4.500	4.710	4.480	4.660	622,647	+0.20(+4.48%)
May 19, 2020	4.460	4.570	4.460	4.460	736,743	-0.02(-0.45%)
May 18, 2020	4.490	4.620	4.450	4.480	509,517	+0.07(+1.59%)
May 15, 2020	4.400	4.495	4.370	4.410	415,000	+0.01(+0.23%)
May 14, 2020	4.320	4.410	4.240	4.400	699,340	+0.01(+0.23%)
May 13, 2020	4.590	4.640	4.320	4.390	666,580	-0.23(-4.98%)
May 12, 2020	4.800	4.820	4.610	4.620	777,271	-0.19(-3.95%)
May 11, 2020	4.770	4.880	4.740	4.810	757,173	-0.03(-0.62%)
May 08, 2020	4.740	4.870	4.680	4.840	932,300	+0.13(+2.76%)
May 07, 2020	4.730	4.760	4.630	4.710	627,553	+0.06(+1.29%)
May 06, 2020	4.570	4.680	4.530	4.650	867,517	-0.10(-2.11%)
May 05, 2020	4.750	4.870	4.690	4.750	704,167	+0.02(+0.42%)
May 04, 2020	4.750	4.870	4.640	4.730	691,751	-0.03(-0.63%)
May 01, 2020	4.900	5.030	4.745	4.760	886,300	-0.33(-6.48%)
Apr 30, 2020	5.000	5.370	4.890	5.090	1,513,157	+0.36(+7.61%)
Apr 29, 2020	4.700	4.835	4.510	4.730	1,078,014	+0.21(+4.65%)
Apr 28, 2020	5.000	5.000	4.510	4.520	733,416	-0.41(-8.32%)
Apr 27, 2020	4.960	5.130	4.900	4.930	1,647,007	-0.00(-0.10%)
Apr 24, 2020	4.780	4.940	4.720	4.935	477,300	+0.15(+3.24%)
Apr 23, 2020	4.770	4.890	4.765	4.780	591,830	-0.01(-0.21%)
Apr 22, 2020	4.710	4.860	4.710	4.790	1,106,184	+0.12(+2.57%)
Apr 21, 2020	4.640	4.850	4.550	4.670	876,037	-0.17(-3.51%)
Apr 20, 2020	4.720	4.945	4.660	4.840	831,724	+0.11(+2.33%)
Apr 17, 2020	4.770	4.930	4.591	4.730	2,746,800	+0.07(+1.50%)
Apr 16, 2020	4.760	5.040	4.620	4.660	1,170,721	+0.04(+0.87%)
Apr 15, 2020	4.370	4.650	4.335	4.620	1,205,515	+0.17(+3.82%)
Apr 14, 2020	4.250	4.500	4.160	4.450	994,566	+0.30(+7.23%)
Apr 13, 2020	3.910	4.185	3.910	4.150	737,011	+0.19(+4.80%)
Apr 09, 2020	3.920	4.050	3.855	3.960	768,400	+0.14(+3.66%)
Apr 08, 2020	3.820	3.880	3.770	3.820	547,994	+0.10(+2.69%)
Apr 07, 2020	3.790	3.830	3.665	3.720	620,165	+0.00(+0.00%)
Apr 06, 2020	3.630	3.750	3.590	3.720	522,263	+0.21(+5.98%)
Apr 03, 2020	3.550	3.560	3.440	3.510	527,300	-0.06(-1.68%)
Apr 02, 2020	3.310	3.585	3.300	3.570	531,951	+0.20(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.