Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.770	3.890	3.640	3.800	703,159	+0.00(+0.00%)
Mar 30, 2020	3.740	3.830	3.620	3.800	1,128,898	+0.11(+2.98%)
Mar 27, 2020	3.580	3.760	3.460	3.690	949,600	+0.02(+0.54%)
Mar 26, 2020	3.480	3.690	3.450	3.670	855,047	+0.23(+6.69%)
Mar 25, 2020	3.650	3.760	3.440	3.440	739,579	-0.20(-5.49%)
Mar 24, 2020	3.350	3.640	3.290	3.640	679,721	+0.36(+10.98%)
Mar 23, 2020	3.250	3.380	3.150	3.280	893,008	+0.06(+1.86%)
Mar 20, 2020	3.230	3.360	3.155	3.220	909,300	+0.00(+0.00%)
Mar 19, 2020	3.100	3.430	3.085	3.220	1,704,890	+0.12(+3.87%)
Mar 18, 2020	3.190	3.275	3.000	3.100	1,275,450	-0.15(-4.62%)
Mar 17, 2020	3.280	3.320	3.130	3.250	1,005,286	-0.01(-0.31%)
Mar 16, 2020	3.090	3.350	2.940	3.260	1,384,731	-0.02(-0.61%)
Mar 13, 2020	3.190	3.280	3.080	3.280	1,213,300	+0.20(+6.49%)
Mar 12, 2020	3.370	3.430	3.050	3.080	1,581,143	-0.42(-12.00%)
Mar 11, 2020	3.490	3.585	3.390	3.500	1,009,204	-0.06(-1.69%)
Mar 10, 2020	3.660	3.680	3.460	3.560	1,012,880	-0.02(-0.56%)
Mar 09, 2020	3.660	3.740	3.520	3.580	970,686	-0.25(-6.53%)
Mar 06, 2020	3.700	3.830	3.670	3.830	753,400	+0.03(+0.79%)
Mar 05, 2020	3.720	3.830	3.720	3.800	1,295,365	+0.01(+0.26%)
Mar 04, 2020	3.910	3.940	3.750	3.790	1,148,149	-0.08(-2.07%)
Mar 03, 2020	3.980	4.080	3.840	3.870	1,334,963	-0.14(-3.49%)
Mar 02, 2020	4.050	4.090	3.980	4.010	793,403	-0.04(-0.99%)
Feb 28, 2020	4.010	4.140	3.960	4.050	1,685,300	-0.05(-1.22%)
Feb 27, 2020	4.120	4.265	4.090	4.100	1,598,707	-0.19(-4.32%)
Feb 26, 2020	4.210	4.300	4.150	4.285	1,438,199	+0.03(+0.59%)
Feb 25, 2020	4.380	4.420	4.250	4.260	2,331,882	-0.15(-3.40%)
Feb 24, 2020	4.440	4.490	4.350	4.410	920,774	-0.06(-1.34%)
Feb 21, 2020	4.560	4.572	4.455	4.470	553,300	-0.11(-2.40%)
Feb 20, 2020	4.460	4.600	4.420	4.580	845,697	+0.12(+2.69%)
Feb 19, 2020	4.500	4.510	4.410	4.460	831,723	-0.03(-0.67%)
Feb 18, 2020	4.410	4.530	4.410	4.490	1,000,978	-0.01(-0.22%)
Feb 14, 2020	4.480	4.530	4.390	4.500	1,798,300	+0.02(+0.45%)
Feb 13, 2020	4.480	4.530	4.450	4.480	445,648	-0.02(-0.44%)
Feb 12, 2020	4.540	4.570	4.490	4.500	613,206	-0.01(-0.22%)
Feb 11, 2020	4.400	4.510	4.380	4.510	630,880	+0.12(+2.73%)
Feb 10, 2020	4.490	4.530	4.380	4.390	1,953,314	-0.14(-3.09%)
Feb 07, 2020	4.600	4.690	4.470	4.530	4,877,400	-0.49(-9.76%)
Feb 06, 2020	4.990	5.120	4.960	5.020	879,549	+0.06(+1.21%)
Feb 05, 2020	5.010	5.150	4.940	4.960	608,003	+0.00(+0.10%)
Feb 04, 2020	4.930	5.022	4.915	4.955	1,007,210	+0.08(+1.75%)
Feb 03, 2020	4.770	4.890	4.750	4.870	865,737	+0.10(+2.10%)
Jan 31, 2020	4.880	4.970	4.750	4.770	893,400	-0.10(-2.05%)
Jan 30, 2020	4.910	4.955	4.850	4.870	461,881	-0.04(-0.81%)
Jan 29, 2020	4.900	4.950	4.860	4.910	559,111	+0.02(+0.41%)
Jan 28, 2020	4.860	4.930	4.830	4.890	552,603	+0.04(+0.82%)
Jan 27, 2020	4.820	4.855	4.790	4.850	417,112	-0.05(-1.02%)
Jan 24, 2020	4.870	4.970	4.870	4.900	492,500	+0.06(+1.24%)
Jan 23, 2020	4.740	4.855	4.700	4.840	686,486	+0.09(+1.89%)
Jan 22, 2020	4.880	4.910	4.720	4.750	571,311	-0.10(-2.06%)
Jan 21, 2020	5.020	5.040	4.830	4.850	746,558	-0.15(-3.00%)
Jan 17, 2020	5.210	5.220	4.945	5.000	1,593,800	-0.16(-3.10%)
Jan 16, 2020	5.110	5.240	5.110	5.160	928,370	+0.09(+1.78%)
Jan 15, 2020	4.930	5.090	4.930	5.070	1,110,420	+0.14(+2.84%)
Jan 14, 2020	4.900	4.975	4.900	4.930	783,665	+0.02(+0.41%)
Jan 13, 2020	4.900	4.970	4.900	4.910	361,349	+0.01(+0.20%)
Jan 10, 2020	5.060	5.090	4.885	4.900	728,500	-0.19(-3.73%)
Jan 09, 2020	4.900	5.150	4.880	5.090	1,295,324	+0.23(+4.84%)
Jan 08, 2020	4.770	4.920	4.770	4.855	1,135,747	+0.06(+1.15%)
Jan 07, 2020	4.650	4.820	4.620	4.800	1,599,117	+0.13(+2.78%)
Jan 06, 2020	4.660	4.680	4.600	4.670	561,445	-0.01(-0.21%)
Jan 03, 2020	4.760	4.800	4.660	4.680	581,600	-0.11(-2.30%)
Jan 02, 2020	4.900	4.930	4.775	4.790	428,768	-0.07(-1.44%)
Dec 31, 2019	4.820	4.880	4.795	4.860	702,700	+0.03(+0.62%)
Dec 30, 2019	4.800	4.850	4.675	4.830	546,753	+0.03(+0.63%)
Dec 27, 2019	4.890	4.890	4.760	4.800	439,700	-0.07(-1.44%)
Dec 26, 2019	4.870	4.890	4.815	4.870	333,016	+0.04(+0.83%)
Dec 24, 2019	4.890	4.930	4.815	4.830	247,400	-0.06(-1.23%)
Dec 23, 2019	4.860	4.905	4.725	4.890	694,773	+0.07(+1.45%)
Dec 20, 2019	4.830	4.930	4.810	4.820	3,709,900	+0.01(+0.21%)
Dec 19, 2019	4.750	4.810	4.700	4.810	750,257	+0.05(+1.05%)
Dec 18, 2019	4.850	4.850	4.740	4.760	713,873	-0.07(-1.45%)
Dec 17, 2019	4.870	4.907	4.790	4.830	613,292	-0.04(-0.82%)
Dec 16, 2019	4.690	4.875	4.670	4.870	2,104,171	+0.21(+4.39%)
Dec 13, 2019	4.560	4.740	4.560	4.665	977,100	+0.11(+2.30%)
Dec 12, 2019	4.510	4.640	4.470	4.560	1,237,520	+0.05(+1.11%)
Dec 11, 2019	4.560	4.570	4.490	4.510	916,695	-0.03(-0.66%)
Dec 10, 2019	4.590	4.600	4.520	4.540	1,048,224	-0.04(-0.98%)
Dec 09, 2019	4.630	4.670	4.570	4.585	756,754	-0.04(-0.97%)
Dec 06, 2019	4.610	4.680	4.600	4.630	1,086,800	-0.01(-0.22%)
Dec 05, 2019	4.700	4.710	4.620	4.640	1,480,949	-0.07(-1.49%)
Dec 04, 2019	4.810	4.820	4.690	4.710	1,036,149	-0.07(-1.46%)
Dec 03, 2019	4.760	4.790	4.735	4.780	1,351,843	+0.01(+0.21%)
Dec 02, 2019	4.840	4.860	4.740	4.770	604,815	-0.06(-1.24%)
Nov 29, 2019	4.830	4.910	4.790	4.830	440,500	-0.03(-0.62%)
Nov 27, 2019	4.760	4.880	4.760	4.860	585,100	+0.12(+2.53%)
Nov 26, 2019	4.720	4.840	4.720	4.740	1,048,843	-0.01(-0.21%)
Nov 25, 2019	4.650	4.790	4.650	4.750	1,607,307	+0.04(+0.85%)
Nov 22, 2019	4.730	4.750	4.650	4.710	1,395,500	-0.02(-0.42%)
Nov 21, 2019	4.780	4.810	4.700	4.730	601,242	-0.08(-1.66%)
Nov 20, 2019	4.760	4.810	4.710	4.810	947,938	+0.05(+1.05%)
Nov 19, 2019	4.750	4.770	4.690	4.760	726,391	+0.02(+0.42%)
Nov 18, 2019	4.710	4.790	4.680	4.740	766,620	+0.00(+0.11%)
Nov 15, 2019	4.860	4.860	4.690	4.735	1,414,900	-0.08(-1.76%)
Nov 14, 2019	4.810	4.845	4.805	4.820	1,009,659	-0.01(-0.21%)
Nov 13, 2019	4.910	4.910	4.755	4.830	1,043,094	+0.00(+0.00%)
Nov 12, 2019	4.830	4.930	4.800	4.830	1,227,528	+0.02(+0.42%)
Nov 11, 2019	4.780	4.830	4.750	4.810	748,296	+0.05(+1.05%)
Nov 08, 2019	4.850	4.900	4.760	4.760	1,034,000	-0.12(-2.46%)
Nov 07, 2019	4.900	4.930	4.870	4.880	1,262,029	+0.00(+0.00%)
Nov 06, 2019	4.920	5.000	4.800	4.880	1,648,188	-0.02(-0.41%)
Nov 05, 2019	4.800	4.910	4.790	4.900	1,422,392	+0.08(+1.66%)
Nov 04, 2019	4.770	4.890	4.750	4.820	1,797,196	+0.08(+1.80%)
Nov 01, 2019	5.150	5.190	4.590	4.735	6,905,000	-1.52(-24.36%)
Oct 31, 2019	6.330	6.410	6.250	6.260	657,190	-0.03(-0.48%)
Oct 30, 2019	6.210	6.295	6.200	6.290	315,146	+0.09(+1.45%)
Oct 29, 2019	6.200	6.240	6.160	6.200	421,275	+0.02(+0.32%)
Oct 28, 2019	6.180	6.300	6.150	6.180	472,237	+0.00(+0.00%)
Oct 25, 2019	6.170	6.230	6.110	6.180	294,900	-0.02(-0.32%)
Oct 24, 2019	6.190	6.280	6.160	6.200	376,381	+0.06(+0.98%)
Oct 23, 2019	6.060	6.160	6.060	6.140	483,274	+0.06(+0.99%)
Oct 22, 2019	6.250	6.280	6.040	6.080	538,419	-0.14(-2.25%)
Oct 21, 2019	6.230	6.285	6.150	6.220	534,947	+0.04(+0.65%)
Oct 18, 2019	6.270	6.314	6.140	6.180	769,700	-0.14(-2.22%)
Oct 17, 2019	6.410	6.450	6.290	6.320	789,754	-0.09(-1.48%)
Oct 16, 2019	6.450	6.560	6.350	6.415	938,792	-0.09(-1.38%)
Oct 15, 2019	6.430	6.540	6.370	6.505	723,405	+0.10(+1.64%)
Oct 14, 2019	6.400	6.455	6.370	6.400	421,475	-0.03(-0.47%)
Oct 11, 2019	6.350	6.470	6.310	6.430	530,100	+0.15(+2.39%)
Oct 10, 2019	6.420	6.425	6.280	6.280	577,578	-0.13(-2.03%)
Oct 09, 2019	6.450	6.460	6.300	6.410	499,703	+0.00(+0.00%)
Oct 08, 2019	6.530	6.560	6.400	6.410	565,444	-0.17(-2.58%)
Oct 07, 2019	6.500	6.590	6.450	6.580	460,010	+0.08(+1.23%)
Oct 04, 2019	6.450	6.510	6.410	6.500	554,400	+0.08(+1.33%)
Oct 03, 2019	6.310	6.420	6.235	6.415	1,629,496	+0.08(+1.34%)
Oct 02, 2019	6.480	6.480	6.170	6.330	1,156,483	-0.17(-2.62%)
Oct 01, 2019	6.580	6.630	6.410	6.500	1,511,200	-0.04(-0.69%)
Sep 30, 2019	6.580	6.630	6.447	6.545	1,665,323	-0.00(-0.08%)
Sep 27, 2019	6.810	6.830	6.460	6.550	916,900	-0.24(-3.53%)
Sep 26, 2019	6.990	7.020	6.760	6.790	530,756	-0.24(-3.41%)
Sep 25, 2019	6.950	7.057	6.800	7.030	684,822	+0.07(+1.01%)
Sep 24, 2019	7.150	7.225	6.940	6.960	1,278,520	-0.17(-2.38%)
Sep 23, 2019	7.150	7.160	6.900	7.130	1,154,882	-0.03(-0.42%)
Sep 20, 2019	7.380	7.470	7.140	7.160	3,177,600	-0.21(-2.85%)
Sep 19, 2019	7.500	7.565	7.350	7.370	777,632	-0.12(-1.60%)
Sep 18, 2019	7.550	7.660	7.361	7.490	917,947	-0.18(-2.35%)
Sep 17, 2019	7.620	7.790	7.530	7.670	869,184	+0.08(+1.05%)
Sep 16, 2019	7.460	7.620	7.380	7.590	1,368,578	+0.07(+0.93%)
Sep 13, 2019	7.600	7.690	7.480	7.520	1,134,100	-0.07(-0.92%)
Sep 12, 2019	7.520	7.720	7.510	7.590	1,087,913	+0.07(+0.93%)
Sep 11, 2019	7.210	7.610	7.060	7.520	1,416,078	+0.26(+3.58%)
Sep 10, 2019	7.180	7.320	7.135	7.260	1,378,360	+0.04(+0.55%)
Sep 09, 2019	7.130	7.270	7.030	7.220	1,867,542	+0.13(+1.83%)
Sep 06, 2019	7.050	7.210	7.040	7.090	1,091,800	+0.01(+0.14%)
Sep 05, 2019	6.900	7.130	6.840	7.080	1,320,784	+0.22(+3.21%)
Sep 04, 2019	6.870	6.920	6.840	6.860	574,828	+0.07(+1.03%)
Sep 03, 2019	6.900	6.980	6.770	6.790	740,637	-0.11(-1.59%)
Aug 30, 2019	6.860	6.920	6.720	6.900	744,100	+0.07(+1.02%)
Aug 29, 2019	6.590	6.900	6.360	6.830	995,256	+0.01(+0.15%)
Aug 28, 2019	6.820	6.870	6.715	6.820	520,217	-0.01(-0.15%)
Aug 27, 2019	7.050	7.050	6.820	6.830	479,106	-0.16(-2.29%)
Aug 26, 2019	7.120	7.190	6.920	6.990	705,499	-0.12(-1.69%)
Aug 23, 2019	7.020	7.360	6.990	7.110	2,234,200	+0.05(+0.71%)
Aug 22, 2019	6.880	7.140	6.730	7.060	2,069,026	+0.15(+2.17%)
Aug 21, 2019	7.000	7.100	6.900	6.910	877,046	+0.01(+0.14%)
Aug 20, 2019	6.890	6.920	6.810	6.900	727,305	+0.05(+0.73%)
Aug 19, 2019	6.850	6.930	6.815	6.850	884,729	+0.03(+0.44%)
Aug 16, 2019	6.650	6.860	6.650	6.820	950,200	+0.17(+2.56%)
Aug 15, 2019	6.610	6.730	6.560	6.650	683,112	+0.08(+1.22%)
Aug 14, 2019	6.760	6.760	6.504	6.570	1,238,044	-0.29(-4.23%)
Aug 13, 2019	6.810	6.930	6.795	6.860	694,234	+0.09(+1.33%)
Aug 12, 2019	6.810	6.890	6.720	6.770	1,010,592	-0.06(-0.88%)
Aug 09, 2019	6.960	7.030	6.810	6.830	679,500	-0.17(-2.43%)
Aug 08, 2019	6.760	7.000	6.760	7.000	1,783,270	+0.29(+4.32%)
Aug 07, 2019	6.650	6.770	6.613	6.710	1,218,549	+0.01(+0.15%)
Aug 06, 2019	6.940	7.090	6.700	6.700	1,649,276	-0.16(-2.33%)
Aug 05, 2019	6.910	7.020	6.740	6.860	2,488,801	-0.41(-5.64%)
Aug 02, 2019	6.850	7.420	6.590	7.270	2,288,300	+0.38(+5.52%)
Aug 01, 2019	6.910	7.030	6.860	6.890	1,072,357	-0.01(-0.14%)
Jul 31, 2019	6.940	7.010	6.820	6.900	925,160	-0.04(-0.58%)
Jul 30, 2019	6.960	7.030	6.905	6.940	450,641	-0.07(-1.00%)
Jul 29, 2019	7.080	7.098	6.890	7.010	790,429	-0.04(-0.57%)
Jul 26, 2019	6.980	7.090	6.950	7.050	810,600	+0.12(+1.73%)
Jul 25, 2019	6.820	6.960	6.770	6.930	822,516	+0.05(+0.73%)
Jul 24, 2019	6.970	6.970	6.800	6.880	1,214,164	+0.50(+7.84%)
Jul 23, 2019	6.450	6.540	6.350	6.380	648,969	-0.02(-0.31%)
Jul 22, 2019	6.530	6.660	6.340	6.400	993,045	-0.11(-1.69%)
Jul 19, 2019	6.290	6.580	6.290	6.510	1,503,800	+0.22(+3.50%)
Jul 18, 2019	6.250	6.290	6.205	6.290	670,686	+0.03(+0.48%)
Jul 17, 2019	6.230	6.310	6.150	6.260	651,121	+0.05(+0.81%)
Jul 16, 2019	6.190	6.260	6.130	6.210	568,994	+0.00(+0.00%)
Jul 15, 2019	6.250	6.260	6.120	6.210	409,762	-0.02(-0.32%)
Jul 12, 2019	6.250	6.340	6.210	6.230	403,700	-0.01(-0.16%)
Jul 11, 2019	6.270	6.275	6.165	6.240	825,182	+0.00(+0.00%)
Jul 10, 2019	6.200	6.270	6.200	6.240	641,394	+0.04(+0.65%)
Jul 09, 2019	6.110	6.250	6.090	6.200	517,094	+0.10(+1.64%)
Jul 08, 2019	6.160	6.160	6.030	6.100	1,083,823	-0.13(-2.09%)
Jul 05, 2019	6.210	6.260	6.150	6.230	548,700	-0.04(-0.64%)
Jul 03, 2019	6.290	6.320	6.240	6.270	301,300	+0.00(+0.00%)
Jul 02, 2019	6.390	6.390	6.235	6.270	931,852	-0.11(-1.72%)
Jul 01, 2019	6.220	6.390	6.200	6.380	1,272,889	+0.18(+2.90%)
Jun 28, 2019	6.100	6.260	5.964	6.200	4,586,100	+0.11(+1.81%)
Jun 27, 2019	5.890	6.120	5.890	6.090	1,726,814	+0.22(+3.75%)
Jun 26, 2019	5.750	5.905	5.700	5.870	1,282,431	+0.18(+3.16%)
Jun 25, 2019	5.810	5.810	5.670	5.690	566,360	-0.11(-1.90%)
Jun 24, 2019	5.880	5.900	5.770	5.800	1,034,586	-0.03(-0.51%)
Jun 21, 2019	5.820	5.850	5.740	5.830	1,822,500	-0.01(-0.17%)
Jun 20, 2019	5.980	6.055	5.790	5.840	1,135,427	-0.12(-2.01%)
Jun 19, 2019	5.770	5.980	5.760	5.960	580,151	+0.22(+3.83%)
Jun 18, 2019	5.760	5.810	5.650	5.740	604,435	+0.03(+0.53%)
Jun 17, 2019	5.490	5.760	5.490	5.710	694,294	+0.24(+4.39%)
Jun 14, 2019	5.470	5.525	5.460	5.470	435,000	-0.03(-0.55%)
Jun 13, 2019	5.450	5.545	5.450	5.500	729,187	+0.05(+0.92%)
Jun 12, 2019	5.370	5.500	5.360	5.450	399,096	+0.03(+0.55%)
Jun 11, 2019	5.480	5.530	5.390	5.420	836,067	-0.04(-0.73%)
Jun 10, 2019	5.330	5.480	5.300	5.460	951,399	+0.14(+2.63%)
Jun 07, 2019	5.290	5.365	5.270	5.320	585,200	+0.06(+1.14%)
Jun 06, 2019	5.400	5.435	5.230	5.260	1,328,369	-0.14(-2.59%)
Jun 05, 2019	5.450	5.500	5.370	5.400	1,169,126	-0.01(-0.18%)
Jun 04, 2019	5.480	5.490	5.350	5.410	617,174	-0.03(-0.55%)
Jun 03, 2019	5.660	5.660	5.400	5.440	766,538	-0.15(-2.68%)
May 31, 2019	5.600	5.630	5.520	5.590	836,800	-0.03(-0.53%)
May 30, 2019	5.630	5.660	5.580	5.620	403,782	+0.01(+0.18%)
May 29, 2019	5.600	5.660	5.520	5.610	1,999,838	-0.04(-0.71%)
May 28, 2019	5.640	5.690	5.610	5.650	846,457	+0.01(+0.18%)
May 24, 2019	5.620	5.790	5.620	5.640	1,765,200	+0.00(+0.00%)
May 23, 2019	5.700	5.760	5.580	5.640	1,653,167	-0.10(-1.74%)
May 22, 2019	5.530	5.750	5.530	5.740	1,822,096	+0.17(+3.05%)
May 21, 2019	5.550	5.630	5.550	5.570	908,205	+0.04(+0.72%)
May 20, 2019	5.510	5.585	5.445	5.530	347,512	-0.05(-0.90%)
May 17, 2019	5.540	5.630	5.500	5.580	554,900	-0.04(-0.71%)
May 16, 2019	5.640	5.710	5.560	5.620	568,467	+0.00(+0.00%)
May 15, 2019	5.380	5.740	5.380	5.620	917,055	+0.20(+3.69%)
May 14, 2019	5.340	5.440	5.340	5.420	592,958	+0.08(+1.50%)
May 13, 2019	5.400	5.430	5.295	5.340	577,142	-0.18(-3.26%)
May 10, 2019	5.460	5.560	5.410	5.520	688,800	-0.02(-0.36%)
May 09, 2019	5.590	5.650	5.390	5.540	818,482	-0.12(-2.12%)
May 08, 2019	5.790	5.850	5.580	5.660	1,012,564	-0.14(-2.41%)
May 07, 2019	5.970	6.040	5.730	5.800	814,855	-0.22(-3.65%)
May 06, 2019	5.910	6.060	5.840	6.020	433,354	-0.05(-0.82%)
May 03, 2019	5.890	6.155	5.872	6.070	785,100	+0.20(+3.41%)
May 02, 2019	5.840	5.930	5.800	5.870	380,636	-0.01(-0.17%)
May 01, 2019	5.980	5.990	5.840	5.880	520,972	-0.05(-0.84%)
Apr 30, 2019	5.990	6.000	5.780	5.930	1,049,597	+0.00(+0.00%)
Apr 29, 2019	5.960	6.420	5.920	5.930	2,149,563	-0.58(-8.91%)
Apr 26, 2019	5.860	6.580	5.750	6.510	2,743,100	+0.50(+8.32%)
Apr 25, 2019	5.830	6.030	5.760	6.010	1,196,486	+0.17(+2.91%)
Apr 24, 2019	5.720	5.930	5.700	5.840	828,951	+0.12(+2.10%)
Apr 23, 2019	5.650	5.735	5.650	5.720	439,855	+0.09(+1.60%)
Apr 22, 2019	5.620	5.640	5.550	5.630	361,044	+0.00(+0.00%)
Apr 18, 2019	5.580	5.690	5.555	5.630	289,000	+0.02(+0.36%)
Apr 17, 2019	5.720	5.720	5.580	5.610	1,080,240	-0.06(-1.06%)
Apr 16, 2019	5.660	5.740	5.610	5.670	260,819	+0.05(+0.89%)
Apr 15, 2019	5.560	5.630	5.540	5.620	894,499	+0.07(+1.26%)
Apr 12, 2019	5.540	5.600	5.490	5.550	213,900	+0.07(+1.28%)
Apr 11, 2019	5.430	5.530	5.430	5.480	925,743	+0.05(+0.92%)
Apr 10, 2019	5.370	5.450	5.360	5.430	204,669	+0.05(+0.93%)
Apr 09, 2019	5.320	5.430	5.270	5.380	1,137,375	+0.05(+0.94%)
Apr 08, 2019	5.420	5.430	5.285	5.330	353,364	-0.08(-1.48%)
Apr 05, 2019	5.550	5.550	5.385	5.410	1,143,600	-0.12(-2.17%)
Apr 04, 2019	5.720	5.755	5.480	5.530	394,047	-0.18(-3.15%)
Apr 03, 2019	5.680	5.860	5.650	5.710	734,012	+0.04(+0.71%)
Apr 02, 2019	5.600	5.680	5.575	5.670	347,628	+0.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.