Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.03	10.03	9.600	9.710	10,413	-0.35(-3.48%)
Jul 30, 2014	10.03	10.19	10.01	10.06	5,016	+0.01(+0.10%)
Jul 29, 2014	10.00	10.08	10.00	10.05	27,484	+0.05(+0.50%)
Jul 28, 2014	10.08	10.08	10.08	10.00	18,353	+0.00(+0.00%)
Jul 25, 2014	9.870	10.01	9.870	10.00	20,271	+0.00(+0.00%)
Jul 24, 2014	9.980	10.04	9.800	10.00	42,863	+0.00(+0.00%)
Jul 23, 2014	9.950	10.20	9.950	10.00	18,573	+0.00(+0.00%)
Jul 22, 2014	9.880	10.02	9.660	10.00	27,802	+0.00(+0.00%)
Jul 21, 2014	10.05	10.11	9.830	10.00	26,358	+0.00(+0.00%)
Jul 18, 2014	9.000	10.10	8.490	10.00	240,663	+0.95(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.