Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.830	4.830	4.610	4.610	11,049	-0.17(-3.56%)
Jul 28, 2016	4.600	5.000	4.600	4.780	12,374	+0.09(+1.92%)
Jul 27, 2016	4.700	4.700	4.643	4.690	7,376	+0.07(+1.52%)
Jul 26, 2016	4.720	4.720	4.620	4.620	54,891	-0.11(-2.33%)
Jul 25, 2016	4.700	4.730	4.600	4.730	3,577	+0.01(+0.21%)
Jul 22, 2016	4.728	4.728	4.720	4.720	618	-0.07(-1.46%)
Jul 21, 2016	4.780	4.790	4.780	4.790	4,559	+0.09(+1.91%)
Jul 20, 2016	4.630	4.920	4.620	4.700	22,388	-0.18(-3.69%)
Jul 19, 2016	4.900	4.900	4.800	4.880	2,198	-0.08(-1.61%)
Jul 18, 2016	5.010	5.010	4.950	4.960	4,533	+0.01(+0.20%)
Jul 15, 2016	4.950	4.950	4.950	4.950	728	-0.05(-1.00%)
Jul 14, 2016	4.950	5.010	4.950	5.000	2,228	+0.05(+1.01%)
Jul 13, 2016	4.865	5.010	4.865	4.950	4,442	-0.05(-1.00%)
Jul 12, 2016	5.000	5.020	4.830	5.000	7,173	+0.00(+0.00%)
Jul 11, 2016	5.010	5.010	4.590	5.000	20,330	+0.05(+1.01%)
Jul 08, 2016	4.980	4.980	4.950	4.950	757	-0.03(-0.60%)
Jul 07, 2016	4.810	4.980	4.645	4.980	9,870	+0.25(+5.17%)
Jul 05, 2016	4.350	4.750	4.340	4.735	8,318	+0.39(+8.85%)
Jul 01, 2016	4.290	4.350	4.350	4.350	65,700	+0.04(+0.93%)
Jun 30, 2016	4.600	4.600	4.310	4.310	16,961	-0.33(-7.11%)
Jun 29, 2016	4.700	4.780	4.590	4.640	16,716	-0.02(-0.43%)
Jun 28, 2016	4.660	4.700	4.539	4.660	16,417	+0.05(+1.08%)
Jun 27, 2016	4.790	4.790	4.560	4.610	28,594	-0.14(-2.95%)
Jun 24, 2016	4.750	4.860	4.510	4.750	67,221	-0.06(-1.25%)
Jun 23, 2016	4.900	5.090	4.810	4.810	8,372	-0.05(-1.03%)
Jun 22, 2016	4.850	4.896	4.825	4.860	19,419	-0.01(-0.21%)
Jun 21, 2016	5.060	5.060	4.800	4.870	104,224	-0.28(-5.44%)
Jun 20, 2016	5.400	5.750	5.120	5.150	11,651	+0.03(+0.59%)
Jun 17, 2016	5.470	5.470	4.910	5.120	117,554	+0.10(+1.99%)
Jun 16, 2016	5.000	5.030	4.780	5.020	9,426	+0.00(+0.10%)
Jun 15, 2016	5.500	5.500	4.740	5.015	31,388	+0.08(+1.72%)
Jun 14, 2016	4.790	4.989	4.710	4.930	36,681	+0.23(+4.89%)
Jun 13, 2016	5.940	5.940	4.550	4.700	103,544	-1.23(-20.74%)
Jun 10, 2016	4.810	6.080	4.800	5.930	21,864	+0.61(+11.47%)
Jun 09, 2016	5.140	5.320	5.040	5.320	30,287	+0.28(+5.56%)
Jun 08, 2016	4.800	5.100	4.800	5.040	32,092	+0.22(+4.56%)
Jun 07, 2016	4.580	4.840	4.438	4.820	9,199	+0.24(+5.24%)
Jun 06, 2016	4.640	4.650	4.510	4.580	2,988	+0.01(+0.22%)
Jun 03, 2016	4.450	4.780	4.300	4.570	4,809	+0.18(+4.10%)
Jun 02, 2016	4.450	4.550	4.370	4.390	6,362	-0.03(-0.68%)
Jun 01, 2016	4.470	4.470	4.340	4.420	1,004	-0.02(-0.45%)
May 31, 2016	4.450	4.530	4.316	4.440	5,994	+0.02(+0.45%)
May 27, 2016	4.440	4.420	4.420	4.420	5,200	+0.01(+0.23%)
May 26, 2016	4.420	4.420	4.260	4.410	1,764	+0.06(+1.38%)
May 25, 2016	4.430	4.430	4.350	4.350	645	+0.03(+0.69%)
May 24, 2016	4.480	4.480	4.320	4.320	1,877	-0.13(-2.92%)
May 23, 2016	4.210	4.480	4.181	4.450	5,457	+0.27(+6.46%)
May 20, 2016	4.170	4.180	4.170	4.180	1,455	+0.01(+0.24%)
May 19, 2016	4.180	4.180	4.010	4.170	2,610	+0.03(+0.72%)
May 18, 2016	4.180	4.200	4.140	4.140	2,062	+0.00(+0.00%)
May 17, 2016	4.170	4.190	4.140	4.140	598	+0.07(+1.72%)
May 16, 2016	4.161	4.200	4.070	4.070	765	-0.13(-3.10%)
May 13, 2016	4.270	4.280	4.200	4.200	5,090	-0.03(-0.71%)
May 12, 2016	4.280	4.280	4.140	4.230	2,230	+0.04(+0.96%)
May 11, 2016	4.210	4.380	4.180	4.190	3,017	+0.08(+1.94%)
May 10, 2016	4.240	4.340	4.110	4.110	18,644	-0.31(-7.01%)
May 09, 2016	4.400	4.500	4.050	4.420	11,033	+0.06(+1.38%)
May 06, 2016	4.100	4.370	4.010	4.360	9,429	+0.19(+4.56%)
May 05, 2016	4.300	4.300	4.140	4.170	583	-0.10(-2.34%)
May 04, 2016	4.310	4.320	4.270	4.270	554	-0.06(-1.39%)
May 03, 2016	4.420	4.420	4.310	4.330	2,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.