Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.970	7.200	6.500	6.720	7,797	-0.23(-3.31%)
Oct 30, 2014	6.730	7.400	6.730	6.950	69,960	+0.15(+2.21%)
Oct 29, 2014	6.650	6.840	6.550	6.800	41,634	+0.03(+0.44%)
Oct 28, 2014	6.660	6.900	6.316	6.770	26,848	+0.17(+2.58%)
Oct 27, 2014	6.200	6.740	6.000	6.600	49,587	+0.17(+2.64%)
Oct 24, 2014	6.160	6.430	6.020	6.430	51,493	+0.32(+5.24%)
Oct 23, 2014	6.050	6.490	5.850	6.110	58,052	+0.11(+1.83%)
Oct 22, 2014	6.100	6.100	5.960	6.000	598	-0.45(-6.98%)
Oct 21, 2014	6.450	6.450	6.450	6.450	270	-0.05(-0.77%)
Oct 20, 2014	6.550	6.550	6.410	6.500	4,705	+0.01(+0.15%)
Oct 17, 2014	6.370	6.830	6.370	6.490	3,260	+0.54(+9.08%)
Oct 16, 2014	5.950	6.100	5.950	5.950	6,707	-0.09(-1.49%)
Oct 15, 2014	6.780	5.900	6.000	6.040	1,525	+0.14(+2.37%)
Oct 14, 2014	5.910	6.080	5.900	5.900	4,070	-0.11(-1.83%)
Oct 13, 2014	6.500	6.500	5.900	6.010	11,624	-0.17(-2.75%)
Oct 10, 2014	6.000	6.180	6.000	6.180	5,520	+0.03(+0.49%)
Oct 09, 2014	6.210	6.500	6.000	6.150	25,574	-0.54(-8.07%)
Oct 08, 2014	6.880	6.880	6.150	6.690	21,397	+0.13(+1.98%)
Oct 07, 2014	6.050	6.560	6.000	6.560	39,926	+0.51(+8.43%)
Oct 06, 2014	5.950	6.050	5.850	6.050	18,642	-0.05(-0.82%)
Oct 03, 2014	5.990	6.100	5.250	6.100	21,489	+0.25(+4.27%)
Oct 02, 2014	6.000	6.000	5.800	5.850	24,035	+0.00(+0.00%)
Oct 01, 2014	6.020	6.130	5.850	5.850	1,242,273	-5.30(-47.53%)
Aug 07, 2014		11.15	11.15	11.15	0	+0.15(+1.36%)
Aug 06, 2014	10.35	11.00	10.35	11.00	37,091	+0.35(+3.29%)
Aug 05, 2014	10.50	10.65	10.26	10.65	19,935	+0.17(+1.62%)
Aug 04, 2014	10.40	10.48	9.750	10.48	35,545	+0.60(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.