Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.100	7.100	7.100	0	+0.25(+3.65%)
Dec 28, 2017	6.950	6.950	6.750	6.850	107,934	-0.20(-2.84%)
Dec 27, 2017	7.400	7.450	7.000	7.050	271,521	-0.25(-3.42%)
Dec 26, 2017	7.150	7.350	7.000	7.300	199,544	+0.25(+3.55%)
Dec 22, 2017	6.900	7.050	6.750	7.050	103,460	+0.17(+2.55%)
Dec 21, 2017	6.500	6.900	6.400	6.875	219,662	+0.33(+4.96%)
Dec 20, 2017	6.650	6.713	6.450	6.550	102,691	-0.05(-0.76%)
Dec 19, 2017	6.600	6.600	6.450	6.600	208,412	-0.05(-0.75%)
Dec 18, 2017	6.850	6.875	6.550	6.650	134,463	-0.05(-0.75%)
Dec 15, 2017	6.850	6.900	6.600	6.700	106,620	-0.10(-1.47%)
Dec 14, 2017	6.850	6.950	6.650	6.800	155,380	-0.10(-1.45%)
Dec 13, 2017	7.000	7.100	6.800	6.900	296,354	-0.05(-0.72%)
Dec 12, 2017	6.550	6.950	6.400	6.950	259,591	+0.40(+6.11%)
Dec 11, 2017	6.600	6.600	6.500	6.550	70,290	-0.05(-0.76%)
Dec 08, 2017	6.650	6.700	6.500	6.600	85,743	+0.00(+0.00%)
Dec 07, 2017	6.500	6.650	6.269	6.600	88,360	+0.15(+2.33%)
Dec 06, 2017	6.350	6.650	6.350	6.450	297,574	+0.05(+0.78%)
Dec 05, 2017	6.700	6.700	6.300	6.400	456,637	-0.30(-4.48%)
Dec 04, 2017	6.900	6.900	6.650	6.700	298,057	-0.15(-2.19%)
Dec 01, 2017	6.950	6.950	6.800	6.850	195,049	-0.10(-1.44%)
Nov 30, 2017	6.850	6.950	6.800	6.950	256,923	+0.15(+2.21%)
Nov 29, 2017	6.950	6.950	6.800	6.800	179,147	-0.15(-2.16%)
Nov 28, 2017	7.000	7.050	6.800	6.950	304,575	+0.00(+0.00%)
Nov 27, 2017	7.000	7.000	6.886	6.950	197,357	+0.00(+0.00%)
Nov 24, 2017	7.050	7.050	6.865	6.950	196,629	-0.05(-0.71%)
Nov 22, 2017	7.000	7.050	6.900	7.000	236,782	+0.05(+0.72%)
Nov 21, 2017	6.950	7.100	6.800	6.950	332,754	+0.00(+0.00%)
Nov 20, 2017	7.000	7.200	6.750	6.950	758,818	+0.10(+1.46%)
Nov 17, 2017	7.500	7.700	6.800	6.850	3,070,513	-2.15(-23.89%)
Nov 16, 2017	7.700	9.050	7.700	9.000	693,490	+1.33(+17.26%)
Nov 15, 2017	8.850	8.900	7.500	7.675	723,815	-1.02(-11.78%)
Nov 14, 2017	9.000	9.000	8.000	8.700	765,600	+0.80(+10.13%)
Nov 13, 2017	7.750	8.050	7.650	7.900	406,639	+0.25(+3.27%)
Nov 10, 2017	7.500	7.650	7.400	7.650	224,208	+0.25(+3.38%)
Nov 09, 2017	7.350	7.700	7.100	7.400	297,655	+0.05(+0.68%)
Nov 08, 2017	6.800	7.350	6.800	7.350	456,340	+0.55(+8.09%)
Nov 07, 2017	6.600	6.900	6.350	6.800	451,545	+0.35(+5.43%)
Nov 06, 2017	6.800	7.350	6.350	6.450	1,321,484	+0.30(+4.88%)
Nov 03, 2017	6.150	6.238	6.100	6.150	70,166	+0.00(+0.00%)
Nov 02, 2017	6.150	6.350	5.950	6.150	172,363	+0.05(+0.82%)
Nov 01, 2017	6.200	6.250	6.050	6.100	114,301	+0.00(+0.00%)
Oct 31, 2017	6.100	6.150	5.950	6.100	101,263	+0.15(+2.52%)
Oct 30, 2017	6.100	6.100	5.900	5.950	141,295	-0.10(-1.65%)
Oct 27, 2017	6.100	6.100	5.900	6.050	239,669	-0.05(-0.82%)
Oct 26, 2017	6.300	6.300	5.775	6.100	441,004	-0.10(-1.61%)
Oct 25, 2017	6.600	6.650	6.150	6.200	292,698	-0.25(-3.88%)
Oct 24, 2017	6.500	6.700	6.325	6.450	422,733	+0.25(+4.03%)
Oct 23, 2017	6.100	6.600	6.050	6.200	481,556	+0.20(+3.33%)
Oct 20, 2017	6.150	6.500	5.900	6.000	275,531	+0.00(+0.00%)
Oct 19, 2017	5.800	6.050	5.729	6.000	149,871	+0.25(+4.35%)
Oct 18, 2017	5.650	6.050	5.650	5.750	156,939	+0.10(+1.77%)
Oct 17, 2017	5.800	6.000	5.600	5.650	216,402	-0.15(-2.59%)
Oct 16, 2017	6.150	6.150	5.800	5.800	260,537	-0.30(-4.92%)
Oct 13, 2017	6.150	6.199	5.963	6.100	57,325	-0.05(-0.81%)
Oct 12, 2017	6.350	6.350	6.100	6.150	80,473	-0.25(-3.91%)
Oct 11, 2017	6.250	6.547	6.113	6.400	192,236	+0.23(+3.64%)
Oct 10, 2017	5.900	6.350	5.801	6.175	120,105	+0.22(+3.78%)
Oct 09, 2017	5.900	6.050	5.600	5.950	144,902	+0.15(+2.59%)
Oct 06, 2017	6.100	6.100	5.700	5.800	165,879	-0.30(-4.92%)
Oct 05, 2017	6.150	6.210	5.950	6.100	69,016	+0.00(+0.00%)
Oct 04, 2017	6.150	6.425	5.963	6.100	281,751	+0.00(+0.00%)
Oct 03, 2017	5.950	6.181	5.856	6.100	210,018	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.