Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1160	0.1248	0.1134	0.1200	771,342	+0.00(+0.00%)
Dec 29, 2022	0.1100	0.1200	0.1100	0.1200	744,066	+0.01(+5.45%)
Dec 28, 2022	0.1100	0.1196	0.1065	0.1138	1,298,523	-0.01(-4.37%)
Dec 27, 2022	0.1155	0.1200	0.1112	0.1190	1,959,740	+0.01(+7.21%)
Dec 23, 2022	0.1186	0.1186	0.1101	0.1110	442,072	-0.00(-3.48%)
Dec 22, 2022	0.1090	0.1197	0.1056	0.1150	778,150	+0.01(+5.41%)
Dec 21, 2022	0.1110	0.1139	0.1037	0.1091	1,373,820	-0.00(-0.46%)
Dec 20, 2022	0.1100	0.1199	0.1051	0.1096	1,583,381	-0.01(-4.78%)
Dec 19, 2022	0.1216	0.1216	0.1009	0.1151	1,574,032	+0.00(+1.86%)
Dec 16, 2022	0.1250	0.1278	0.1125	0.1130	1,366,850	-0.01(-8.80%)
Dec 15, 2022	0.1280	0.1359	0.1201	0.1239	2,056,572	-0.01(-4.77%)
Dec 14, 2022	0.1300	0.1485	0.1261	0.1301	2,675,995	+0.00(+3.25%)
Dec 13, 2022	0.1300	0.1329	0.1230	0.1260	1,498,439	-0.00(-3.08%)
Dec 12, 2022	0.1286	0.1323	0.1222	0.1300	1,137,696	+0.00(+1.09%)
Dec 09, 2022	0.1150	0.1329	0.1150	0.1286	871,805	+0.00(+2.47%)
Dec 08, 2022	0.1216	0.1293	0.1170	0.1255	1,170,055	-0.00(-0.32%)
Dec 07, 2022	0.1200	0.1300	0.1200	0.1259	959,248	-0.00(-1.64%)
Dec 06, 2022	0.1553	0.1565	0.1240	0.1280	3,352,431	-0.03(-18.26%)
Dec 05, 2022	0.1530	0.1584	0.1520	0.1566	828,346	+0.00(+2.35%)
Dec 02, 2022	0.1570	0.1593	0.1530	0.1530	1,557,972	-0.00(-0.26%)
Dec 01, 2022	0.1570	0.1645	0.1501	0.1534	1,619,939	-0.01(-4.07%)
Nov 30, 2022	0.1600	0.1709	0.1550	0.1599	2,260,802	+0.00(+0.00%)
Nov 29, 2022	0.1590	0.1697	0.1468	0.1599	3,711,634	+0.01(+4.51%)
Nov 28, 2022	0.1500	0.1580	0.1410	0.1530	4,103,365	+0.01(+3.38%)
Nov 25, 2022	0.1424	0.1535	0.1406	0.1480	708,007	-0.00(-2.63%)
Nov 23, 2022	0.1398	0.1633	0.1363	0.1520	4,483,591	+0.01(+9.75%)
Nov 22, 2022	0.1390	0.1425	0.1302	0.1385	1,082,148	+0.01(+3.82%)
Nov 21, 2022	0.1389	0.1389	0.1285	0.1334	376,166	+0.00(+1.60%)
Nov 18, 2022	0.1323	0.1400	0.1301	0.1313	273,026	-0.00(-0.76%)
Nov 17, 2022	0.1370	0.1370	0.1220	0.1323	795,772	-0.00(-2.00%)
Nov 16, 2022	0.1372	0.1400	0.1305	0.1350	991,216	+0.00(+3.61%)
Nov 15, 2022	0.1210	0.1411	0.1210	0.1303	2,813,645	+0.01(+8.49%)
Nov 14, 2022	0.1240	0.1298	0.1150	0.1201	501,155	-0.00(-0.91%)
Nov 11, 2022	0.1130	0.1272	0.1130	0.1212	516,388	+0.01(+5.21%)
Nov 10, 2022	0.1100	0.1248	0.1081	0.1152	1,359,064	+0.00(+0.35%)
Nov 09, 2022	0.1191	0.1238	0.1080	0.1148	1,160,984	-0.01(-5.90%)
Nov 08, 2022	0.1200	0.1300	0.1181	0.1220	340,427	-0.00(-0.73%)
Nov 07, 2022	0.1250	0.1295	0.1162	0.1229	872,335	-0.00(-1.68%)
Nov 04, 2022	0.1349	0.1349	0.1206	0.1250	686,554	-0.00(-3.55%)
Nov 03, 2022	0.1305	0.1350	0.1270	0.1296	364,057	-0.00(-0.23%)
Nov 02, 2022	0.1350	0.1382	0.1270	0.1299	558,801	-0.01(-3.78%)
Nov 01, 2022	0.1350	0.1417	0.1339	0.1350	390,426	-0.00(-2.74%)
Oct 31, 2022	0.1333	0.1430	0.1333	0.1388	320,512	+0.00(+0.00%)
Oct 28, 2022	0.1381	0.1449	0.1305	0.1388	493,727	+0.00(+0.51%)
Oct 27, 2022	0.1401	0.1444	0.1352	0.1381	189,761	-0.00(-1.43%)
Oct 26, 2022	0.1400	0.1500	0.1370	0.1401	559,542	+0.00(+0.00%)
Oct 25, 2022	0.1400	0.1500	0.1342	0.1401	1,077,361	+0.01(+6.86%)
Oct 24, 2022	0.1310	0.1360	0.1252	0.1311	1,554,134	-0.00(-2.89%)
Oct 21, 2022	0.1301	0.1398	0.1300	0.1350	1,108,013	-0.00(-1.46%)
Oct 20, 2022	0.1475	0.1475	0.1351	0.1370	879,947	+0.00(+1.11%)
Oct 19, 2022	0.1397	0.1428	0.1351	0.1355	389,111	-0.01(-5.18%)
Oct 18, 2022	0.1457	0.1490	0.1352	0.1429	1,216,777	+0.00(+3.03%)
Oct 17, 2022	0.1400	0.1429	0.1327	0.1387	758,372	+0.01(+5.88%)
Oct 14, 2022	0.1400	0.1400	0.1303	0.1310	511,702	-0.01(-4.52%)
Oct 13, 2022	0.1301	0.1399	0.1253	0.1372	862,049	+0.00(+0.15%)
Oct 12, 2022	0.1406	0.1485	0.1355	0.1370	1,064,846	-0.00(-2.21%)
Oct 11, 2022	0.1400	0.1460	0.1339	0.1401	802,480	-0.01(-5.97%)
Oct 10, 2022	0.1530	0.1570	0.1400	0.1490	926,915	-0.00(-1.78%)
Oct 07, 2022	0.1681	0.1681	0.1510	0.1517	957,473	-0.02(-10.76%)
Oct 06, 2022	0.1700	0.1779	0.1620	0.1700	1,317,957	+0.00(+1.49%)
Oct 05, 2022	0.1760	0.1760	0.1613	0.1675	580,797	-0.00(-1.47%)
Oct 04, 2022	0.1600	0.1779	0.1595	0.1700	2,137,670	+0.01(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.