Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 28, 2018	2.350	2.350	2.300	2.300	265,931	+0.00(+0.00%)
Mar 27, 2018	2.400	2.400	2.300	2.300	189,503	-0.05(-2.13%)
Mar 26, 2018	2.350	2.400	2.300	2.350	205,120	-0.02(-1.05%)
Mar 23, 2018	2.400	2.400	2.350	2.375	146,376	-0.02(-1.04%)
Mar 22, 2018	2.350	2.450	2.300	2.400	323,443	+0.05(+2.13%)
Mar 21, 2018	2.300	2.350	2.300	2.350	181,520	+0.05(+2.17%)
Mar 20, 2018	2.350	2.350	2.300	2.300	121,344	-0.05(-2.13%)
Mar 19, 2018	2.300	2.350	2.300	2.350	364,699	+0.08(+3.30%)
Mar 16, 2018	2.400	2.400	2.200	2.275	650,977	-0.10(-4.21%)
Mar 15, 2018	2.400	2.450	2.350	2.375	478,570	-0.02(-1.04%)
Mar 14, 2018	2.400	2.400	2.300	2.400	597,970	-0.02(-1.03%)
Mar 13, 2018	2.500	2.500	2.400	2.425	476,426	-0.08(-3.00%)
Mar 12, 2018	2.600	2.600	2.300	2.500	1,137,737	-0.10(-3.85%)
Mar 09, 2018	2.600	2.600	2.500	2.600	1,144,733	-0.05(-1.89%)
Mar 08, 2018	2.400	2.900	2.300	2.650	7,893,071	-4.15(-61.03%)
Mar 07, 2018	6.500	6.900	6.450	6.800	210,846	+0.00(+0.00%)
Mar 06, 2018	6.800	6.850	6.600	6.800	145,807	+0.15(+2.26%)
Mar 05, 2018	6.100	6.700	6.050	6.650	309,276	+0.60(+9.92%)
Mar 02, 2018	6.000	6.250	5.970	6.050	140,646	+0.10(+1.68%)
Mar 01, 2018	6.300	6.400	5.850	5.950	395,067	-0.35(-5.56%)
Feb 28, 2018	6.250	6.350	6.250	6.300	136,727	+0.00(+0.00%)
Feb 27, 2018	6.500	6.500	6.200	6.300	113,173	-0.10(-1.56%)
Feb 26, 2018	6.450	6.500	6.225	6.400	142,563	+0.10(+1.59%)
Feb 23, 2018	6.800	6.800	6.250	6.300	309,166	-0.40(-5.97%)
Feb 22, 2018	6.550	6.900	6.500	6.700	141,803	+0.20(+3.08%)
Feb 21, 2018	6.200	6.583	6.200	6.500	89,765	+0.35(+5.69%)
Feb 20, 2018	6.300	6.600	6.150	6.150	183,749	-0.15(-2.38%)
Feb 16, 2018		6.300	6.300	6.300	0	+0.15(+2.44%)
Feb 15, 2018	6.400	6.500	6.100	6.150	289,925	-0.27(-4.28%)
Feb 14, 2018	6.650	6.950	6.400	6.425	216,476	-0.23(-3.38%)
Feb 13, 2018	6.450	6.950	6.350	6.650	140,288	+0.25(+3.91%)
Feb 12, 2018	6.500	6.650	6.250	6.400	119,425	-0.05(-0.78%)
Feb 09, 2018	6.300	6.500	6.100	6.450	269,292	+0.15(+2.38%)
Feb 08, 2018	6.300	6.450	6.100	6.300	166,357	+0.05(+0.80%)
Feb 07, 2018	6.050	6.300	5.850	6.250	173,570	+0.20(+3.31%)
Feb 06, 2018	5.800	6.200	5.650	6.050	263,309	-0.10(-1.63%)
Feb 05, 2018	6.350	6.600	5.900	6.150	465,178	-0.20(-3.15%)
Feb 02, 2018	6.450	6.650	6.175	6.350	304,952	-0.20(-3.05%)
Feb 01, 2018	7.150	7.150	6.500	6.550	457,677	-0.60(-8.39%)
Jan 31, 2018	7.300	7.325	7.050	7.150	59,653	-0.05(-0.69%)
Jan 30, 2018	7.100	7.300	7.100	7.200	131,636	+0.10(+1.41%)
Jan 29, 2018	7.100	7.236	7.100	7.100	76,452	+0.00(+0.00%)
Jan 26, 2018	7.150	7.285	6.900	7.100	196,998	-0.05(-0.70%)
Jan 25, 2018	7.150	7.200	6.900	7.150	223,517	-0.05(-0.69%)
Jan 24, 2018	7.500	7.600	7.050	7.200	286,793	-0.30(-4.00%)
Jan 23, 2018	7.550	7.600	7.500	7.500	124,520	-0.05(-0.66%)
Jan 22, 2018	7.600	7.849	7.450	7.550	210,409	-0.20(-2.58%)
Jan 19, 2018	7.550	7.900	7.500	7.750	333,292	+0.15(+1.97%)
Jan 18, 2018	7.750	7.900	7.500	7.600	141,305	-0.10(-1.30%)
Jan 17, 2018	7.550	7.750	7.500	7.700	119,950	+0.15(+1.99%)
Jan 16, 2018	8.350	8.650	7.550	7.550	460,882	-0.75(-9.04%)
Jan 12, 2018		8.300	8.300	8.300	0	-0.20(-2.35%)
Jan 11, 2018	8.200	8.600	8.100	8.500	256,580	+0.35(+4.29%)
Jan 10, 2018	8.100	8.200	7.900	8.150	175,737	+0.20(+2.52%)
Jan 09, 2018	7.700	8.050	7.700	7.950	186,485	+0.15(+1.92%)
Jan 08, 2018	8.000	8.100	7.750	7.800	166,089	-0.15(-1.89%)
Jan 05, 2018	8.200	8.350	7.850	7.950	243,026	-0.30(-3.64%)
Jan 04, 2018	7.600	8.400	7.425	8.250	709,599	+0.72(+9.63%)
Jan 03, 2018	7.200	7.624	7.200	7.525	435,883	+0.33(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.