Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.910	1.990	1.910	1.970	178,897	+0.04(+2.07%)
Dec 30, 2021	1.910	1.980	1.900	1.930	140,477	+0.01(+0.52%)
Dec 29, 2021	1.950	1.990	1.900	1.920	165,747	-0.05(-2.54%)
Dec 28, 2021	2.110	2.110	1.860	1.970	445,658	+0.01(+0.51%)
Dec 27, 2021	1.960	2.070	1.920	1.960	448,621	-0.09(-4.39%)
Dec 23, 2021	2.020	2.100	2.000	2.050	101,690	+0.05(+2.50%)
Dec 22, 2021	2.100	2.100	1.990	2.000	200,441	-0.07(-3.38%)
Dec 21, 2021	2.020	2.100	2.020	2.070	124,145	+0.05(+2.48%)
Dec 20, 2021	2.100	2.190	1.990	2.020	293,129	-0.15(-6.91%)
Dec 17, 2021	2.110	2.220	2.100	2.170	64,530	+0.05(+2.36%)
Dec 16, 2021	2.120	2.230	2.070	2.120	51,677	+0.02(+0.95%)
Dec 15, 2021	2.120	2.150	2.040	2.100	153,216	-0.04(-1.87%)
Dec 14, 2021	2.170	2.260	2.120	2.140	191,953	-0.03(-1.38%)
Dec 13, 2021	2.120	2.200	2.100	2.170	146,984	+0.02(+0.93%)
Dec 10, 2021	2.120	2.190	2.120	2.150	98,440	+0.03(+1.42%)
Dec 09, 2021	2.240	2.280	2.120	2.120	159,903	-0.12(-5.36%)
Dec 08, 2021	2.160	2.290	2.131	2.240	49,731	+0.07(+3.23%)
Dec 07, 2021	2.090	2.250	2.090	2.170	134,422	+0.11(+5.34%)
Dec 06, 2021	2.110	2.170	2.050	2.060	296,920	-0.08(-3.74%)
Dec 03, 2021	2.240	2.290	2.100	2.140	199,896	-0.12(-5.31%)
Dec 02, 2021	2.350	2.350	2.160	2.260	215,287	-0.08(-3.42%)
Dec 01, 2021	2.330	2.380	2.250	2.340	401,993	+0.02(+0.86%)
Nov 30, 2021	2.290	2.310	2.180	2.320	369,582	+0.00(+0.00%)
Nov 29, 2021	2.150	2.360	2.110	2.320	240,386	+0.16(+7.41%)
Nov 26, 2021	2.180	2.200	2.110	2.160	138,569	-0.04(-1.82%)
Nov 24, 2021	2.000	2.240	1.980	2.200	112,470	+0.18(+8.91%)
Nov 23, 2021	2.080	2.120	1.980	2.020	420,179	-0.07(-3.35%)
Nov 22, 2021	2.150	2.180	2.080	2.090	286,305	-0.06(-2.79%)
Nov 19, 2021	2.140	2.200	2.130	2.150	192,453	+0.00(+0.00%)
Nov 18, 2021	2.210	2.160	2.140	2.150	210,833	-0.06(-2.71%)
Nov 17, 2021	2.230	2.290	2.200	2.210	206,416	-0.04(-1.78%)
Nov 16, 2021	2.400	2.420	2.235	2.250	289,971	-0.17(-6.83%)
Nov 15, 2021	2.530	2.530	2.360	2.415	395,199	-0.11(-4.55%)
Nov 12, 2021	2.530	2.535	2.460	2.530	207,306	+0.01(+0.40%)
Nov 11, 2021	2.460	2.540	2.430	2.520	196,464	+0.08(+3.28%)
Nov 10, 2021	2.450			2.440	245,777	-0.03(-1.21%)
Nov 09, 2021	2.480	2.480	2.390	2.470	110,360	+0.01(+0.41%)
Nov 08, 2021	2.440	2.460	2.430	2.460	137,965	+0.03(+1.23%)
Nov 05, 2021	2.360	2.448	2.320	2.430	121,410	+0.07(+2.97%)
Nov 04, 2021	2.360	2.370	2.353	2.360	139,056	-0.01(-0.42%)
Nov 03, 2021	2.340	2.390	2.300	2.370	199,083	+0.01(+0.42%)
Nov 02, 2021	2.350	2.380	2.345	2.360	147,962	-0.02(-0.84%)
Nov 01, 2021	2.370	2.380	2.370	2.380	148,520	+0.01(+0.42%)
Oct 29, 2021	2.320	2.370	2.320	2.370	116,779	+0.02(+0.85%)
Oct 28, 2021	2.340	2.350	2.300	2.350	70,495	+0.02(+0.86%)
Oct 27, 2021	2.320	2.342	2.300	2.330	295,800	-0.03(-1.27%)
Oct 26, 2021	2.380			2.360	263,433	-0.06(-2.48%)
Oct 25, 2021	2.340	2.420	2.340	2.420	142,056	+0.07(+2.98%)
Oct 22, 2021	2.330	2.370	2.301	2.350	209,122	+0.00(+0.00%)
Oct 21, 2021	2.300	2.360	2.250	2.350	424,169	+0.04(+1.73%)
Oct 20, 2021	2.200	2.350	2.147	2.310	236,423	+0.10(+4.52%)
Oct 19, 2021	2.180	2.220	2.165	2.210	228,959	+0.03(+1.38%)
Oct 18, 2021	2.240	2.240	2.150	2.180	202,414	-0.05(-2.24%)
Oct 15, 2021	2.210	2.230	2.180	2.230	196,174	+0.02(+0.90%)
Oct 14, 2021	2.200	2.210	2.170	2.210	123,257	+0.04(+1.84%)
Oct 13, 2021	2.170	2.177	2.120	2.170	61,071	+0.01(+0.46%)
Oct 12, 2021	2.120	2.160	2.070	2.160	45,164	+0.05(+2.37%)
Oct 11, 2021	2.060	2.181	2.060	2.110	99,348	+0.05(+2.43%)
Oct 08, 2021	2.050	2.080	2.000	2.060	64,379	+0.05(+2.49%)
Oct 07, 2021	2.000	2.110	1.950	2.010	88,278	+0.01(+0.50%)
Oct 06, 2021	2.020	2.020	1.950	2.000	78,776	-0.03(-1.48%)
Oct 05, 2021	1.960	2.050	1.960	2.030	155,148	+0.06(+3.05%)
Oct 04, 2021	2.040	2.070	1.910	1.970	164,682	-0.10(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.