Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2023				0.1560	0	-0.02(-8.77%)
Oct 13, 2023	0.1869	0.1878	0.1526	0.1710	2,009,570	-0.02(-11.26%)
Oct 12, 2023	0.2880	0.2880	0.1901	0.1927	3,295,298	-0.08(-28.63%)
Oct 11, 2023	0.2400	0.2800	0.2400	0.2700	1,987,236	+0.03(+13.45%)
Oct 10, 2023	0.2600	0.2570	0.2200	0.2380	536,477	+0.00(+1.06%)
Oct 09, 2023	0.2500	0.2549	0.2301	0.2355	562,774	-0.01(-5.80%)
Oct 06, 2023	0.2400	0.2500	0.2360	0.2500	496,050	+0.01(+2.08%)
Oct 05, 2023	0.2480	0.2499	0.2365	0.2449	350,173	-0.00(-0.85%)
Oct 04, 2023	0.2500	0.2565	0.2350	0.2470	571,591	-0.01(-3.89%)
Oct 03, 2023	0.2600	0.2590	0.2388	0.2570	785,664	+0.01(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.