Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	30.24	30.63	29.43	29.87	372,224	-0.03(-0.10%)
May 30, 2024	29.35	30.30	29.03	29.90	322,648	+0.89(+3.07%)
May 29, 2024	27.72	29.09	27.00	29.01	413,769	+1.07(+3.83%)
May 28, 2024	28.96	29.00	27.21	27.94	655,694	-1.01(-3.49%)
May 24, 2024	28.51	29.08	27.99	28.95	367,773	+0.79(+2.81%)
May 23, 2024	29.29	29.68	27.71	28.16	835,968	-1.03(-3.53%)
May 22, 2024	29.67	31.15	29.00	29.19	548,971	-0.70(-2.34%)
May 21, 2024	29.72	30.35	28.93	29.89	1,036,974	-0.15(-0.50%)
May 20, 2024	30.16	30.70	29.71	30.04	1,079,696	-0.20(-0.66%)
May 17, 2024	32.70	33.25	29.98	30.24	985,999	-2.58(-7.86%)
May 16, 2024	32.35	34.75	30.28	32.82	2,046,759	+4.49(+15.85%)
May 15, 2024	31.97	31.97	26.41	28.33	1,907,919	-2.97(-9.49%)
May 14, 2024	32.26	35.49	30.77	31.30	2,664,607	+0.53(+1.72%)
May 13, 2024	26.28	31.29	26.00	30.77	2,801,583	+4.97(+19.26%)
May 10, 2024	26.59	26.59	25.07	25.80	925,621	+0.93(+3.74%)
May 09, 2024	22.97	25.04	22.96	24.87	533,850	+1.81(+7.85%)
May 08, 2024	24.79	25.13	22.98	23.06	681,058	-2.49(-9.75%)
May 07, 2024	22.92	25.73	22.50	25.55	1,465,709	+3.04(+13.51%)
May 06, 2024	20.05	22.80	20.05	22.51	1,488,627	+2.66(+13.40%)
May 03, 2024	24.00	24.48	19.69	19.85	2,330,525	-3.93(-16.53%)
May 02, 2024	23.64	24.45	23.30	23.78	862,658	+0.46(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.