Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.470	3.510	3.350	3.370	125,500	-0.10(-2.88%)
Sep 27, 2018	3.490	3.494	3.260	3.470	221,252	-0.01(-0.29%)
Sep 26, 2018	3.360	3.530	3.353	3.480	132,457	+0.10(+2.96%)
Sep 25, 2018	3.330	3.440	3.329	3.380	186,917	+0.14(+4.32%)
Sep 24, 2018	3.200	3.450	3.160	3.240	165,754	+0.10(+3.18%)
Sep 21, 2018	3.150	3.200	2.980	3.140	181,600	+0.04(+1.29%)
Sep 20, 2018	3.200	3.250	3.090	3.100	162,567	-0.08(-2.52%)
Sep 19, 2018	2.970	3.300	2.970	3.180	137,506	+0.24(+8.16%)
Sep 18, 2018	2.870	3.050	2.870	2.940	226,346	+0.06(+2.08%)
Sep 17, 2018	2.730	2.915	2.690	2.880	180,414	+0.20(+7.46%)
Sep 14, 2018	2.690	2.800	2.660	2.680	504,700	-0.02(-0.74%)
Sep 13, 2018	2.810	2.970	2.680	2.700	217,855	-0.12(-4.26%)
Sep 12, 2018	2.890	2.890	2.700	2.820	1,066,456	-0.09(-3.09%)
Sep 11, 2018	2.880	2.999	2.560	2.910	76,896	+0.05(+1.75%)
Sep 10, 2018	2.910	3.080	2.800	2.860	135,623	-0.04(-1.38%)
Sep 07, 2018	2.770	2.950	2.770	2.900	31,900	+0.13(+4.69%)
Sep 06, 2018	2.810	2.850	2.750	2.770	45,979	-0.04(-1.42%)
Sep 05, 2018	2.790	2.833	2.790	2.810	34,310	+0.04(+1.26%)
Sep 04, 2018	2.780	2.820	2.750	2.775	40,788	+0.00(+0.18%)
Aug 31, 2018		2.770	2.770	2.770	0	+0.02(+0.73%)
Aug 30, 2018	2.590	2.800	2.590	2.750	58,422	+0.16(+6.18%)
Aug 29, 2018	2.650	2.670	2.530	2.590	44,426	-0.07(-2.63%)
Aug 28, 2018	2.730	2.810	2.660	2.660	28,520	-0.08(-2.92%)
Aug 27, 2018	2.670	2.819	2.650	2.740	78,163	+0.11(+4.18%)
Aug 24, 2018	2.540	2.710	2.540	2.630	43,700	+0.11(+4.37%)
Aug 23, 2018	2.500	2.573	2.410	2.520	83,112	+0.02(+0.80%)
Aug 22, 2018	2.420	2.517	2.400	2.500	12,551	+0.09(+3.73%)
Aug 21, 2018	2.490	2.590	2.350	2.410	63,540	-0.07(-2.82%)
Aug 20, 2018	2.400	2.550	2.359	2.480	94,973	+0.08(+3.33%)
Aug 17, 2018	2.350	2.570	2.350	2.400	76,600	+0.05(+2.13%)
Aug 16, 2018	2.440	2.440	2.320	2.350	23,532	-0.10(-4.08%)
Aug 15, 2018	2.400	2.450	2.225	2.450	71,838	+0.05(+2.08%)
Aug 14, 2018	2.400	2.476	2.311	2.400	21,307	-0.03(-1.23%)
Aug 13, 2018	2.360	2.430	2.310	2.430	51,361	+0.02(+0.83%)
Aug 10, 2018	2.420	2.460	2.310	2.410	25,800	+0.00(+0.00%)
Aug 09, 2018	2.540	2.540	2.400	2.410	20,632	-0.14(-5.49%)
Aug 08, 2018	2.470	2.550	2.422	2.550	66,289	+0.18(+7.59%)
Aug 07, 2018	2.410	2.480	2.300	2.370	34,056	-0.05(-2.07%)
Aug 06, 2018	2.500	2.537	2.418	2.420	27,672	-0.13(-5.10%)
Aug 03, 2018	2.360	2.750	2.360	2.550	94,200	+0.03(+1.19%)
Aug 02, 2018	2.420	2.750	2.420	2.520	337,971	+0.24(+10.53%)
Aug 01, 2018	2.300	2.390	2.160	2.280	64,435	-0.02(-0.87%)
Jul 31, 2018	2.260	2.350	2.250	2.300	34,774	+0.05(+2.22%)
Jul 30, 2018	2.320	2.460	2.240	2.250	34,776	-0.03(-1.32%)
Jul 27, 2018	2.350	2.500	2.190	2.280	54,800	-0.07(-2.77%)
Jul 26, 2018	2.450	2.470	2.320	2.345	22,065	-0.07(-3.10%)
Jul 25, 2018		2.500	2.341	2.420	22,522	-0.08(-3.20%)
Jul 24, 2018	2.560	2.630	2.460	2.500	32,628	-0.07(-2.72%)
Jul 23, 2018	2.520	2.640	2.470	2.570	7,924	+0.07(+2.80%)
Jul 20, 2018	2.560	2.645	2.180	2.500	30,437	-0.05(-1.96%)
Jul 19, 2018	2.560	2.610	2.510	2.550	8,231	+0.02(+0.79%)
Jul 18, 2018	2.590	2.610	2.510	2.530	31,891	-0.07(-2.69%)
Jul 17, 2018	2.590	2.600	2.520	2.600	17,448	+0.10(+4.00%)
Jul 16, 2018	2.400	2.600	2.390	2.500	78,002	+0.13(+5.49%)
Jul 13, 2018	2.300	2.412	2.260	2.370	29,248	+0.07(+3.04%)
Jul 12, 2018	2.240	2.370	2.220	2.300	32,895	+0.10(+4.55%)
Jul 11, 2018	2.330	2.330	2.190	2.200	34,151	+0.00(+0.00%)
Jul 10, 2018	2.240	2.350	2.200	2.200	64,381	-0.04(-1.79%)
Jul 09, 2018	2.290	2.350	2.210	2.240	35,557	-0.05(-2.18%)
Jul 06, 2018	2.160	2.370	2.160	2.290	71,322	-0.14(-5.76%)
Jul 05, 2018	2.460	2.510	2.420	2.430	15,072	+0.05(+2.10%)
Jul 03, 2018		2.380	2.380	2.380	0	+0.17(+7.69%)
Jul 02, 2018	2.300	2.320	2.200	2.210	78,711	-0.11(-4.74%)
Jun 29, 2018	2.430	2.430	2.270	2.320	143,187	-0.12(-4.92%)
Jun 28, 2018	2.560	2.613	2.381	2.440	67,446	-0.10(-3.94%)
Jun 27, 2018	2.580	2.600	2.530	2.540	21,454	-0.03(-1.17%)
Jun 26, 2018	2.650	2.650	2.560	2.570	27,050	-0.09(-3.38%)
Jun 25, 2018	2.740	2.740	2.640	2.660	27,007	-0.05(-1.85%)
Jun 22, 2018	2.750	2.750	2.660	2.710	24,108	-0.06(-2.17%)
Jun 21, 2018	2.800	2.800	2.654	2.770	11,819	-0.05(-1.77%)
Jun 20, 2018		2.830	2.551	2.820	26,990	+0.05(+1.81%)
Jun 19, 2018	2.850	2.900	2.660	2.770	27,606	-0.13(-4.48%)
Jun 18, 2018	2.880	2.900	2.830	2.900	9,836	+0.02(+0.69%)
Jun 15, 2018		2.950	2.890	2.880	19,075	-0.01(-0.35%)
Jun 14, 2018	2.930	2.970	2.860	2.890	26,164	-0.05(-1.70%)
Jun 13, 2018	2.960	2.960	2.910	2.940	11,697	-0.02(-0.68%)
Jun 12, 2018	2.930	3.020	2.900	2.960	16,228	+0.02(+0.68%)
Jun 11, 2018	2.870	2.990	2.850	2.940	27,778	+0.07(+2.44%)
Jun 08, 2018	2.890	2.930	2.855	2.870	16,169	-0.01(-0.35%)
Jun 07, 2018	2.950	2.950	2.850	2.880	15,104	-0.08(-2.70%)
Jun 06, 2018	2.970	3.000	2.880	2.960	30,461	-0.01(-0.34%)
Jun 05, 2018	2.960	3.030	2.935	2.970	13,109	+0.00(+0.00%)
Jun 04, 2018	2.990	3.049	2.880	2.970	19,405	-0.01(-0.34%)
Jun 01, 2018	2.920	2.990	2.890	2.980	34,954	+0.05(+1.71%)
May 31, 2018	2.840	2.980	2.840	2.930	21,405	+0.10(+3.53%)
May 30, 2018	2.790	2.880	2.740	2.830	37,592	+0.02(+0.71%)
May 29, 2018	2.850	2.900	2.785	2.810	60,865	-0.03(-1.06%)
May 25, 2018		2.840	2.840	2.840	0	-0.07(-2.41%)
May 24, 2018	2.950	3.010	2.880	2.910	9,500	-0.06(-2.02%)
May 23, 2018	3.020	3.030	2.950	2.970	29,364	-0.04(-1.33%)
May 22, 2018	2.960	3.030	2.950	3.010	17,614	+0.05(+1.69%)
May 21, 2018	3.050	3.050	2.910	2.960	21,831	-0.07(-2.31%)
May 18, 2018	3.020	3.060	3.020	3.030	32,563	+0.01(+0.33%)
May 17, 2018	2.980	3.100	2.980	3.020	22,729	+0.04(+1.34%)
May 16, 2018	2.970	3.020	2.955	2.980	28,317	+0.01(+0.34%)
May 15, 2018	2.900	3.000	2.900	2.970	10,603	+0.06(+2.06%)
May 14, 2018	2.930	3.040	2.900	2.910	13,810	-0.04(-1.36%)
May 11, 2018	2.980	3.030	2.899	2.950	28,634	-0.02(-0.67%)
May 10, 2018	2.960	3.070	2.870	2.970	52,667	+0.07(+2.41%)
May 09, 2018	2.800	2.900	2.800	2.900	35,059	+0.10(+3.57%)
May 08, 2018	2.610	2.800	2.550	2.800	53,958	+0.21(+8.11%)
May 07, 2018	2.730	2.730	2.550	2.590	109,724	-0.13(-4.78%)
May 04, 2018	2.800	2.800	2.710	2.720	31,130	-0.04(-1.45%)
May 03, 2018	2.720	2.810	2.695	2.760	46,152	+0.05(+1.85%)
May 02, 2018	2.730	2.780	2.680	2.710	85,286	-0.03(-1.09%)
May 01, 2018	2.780	2.810	2.730	2.740	14,227	-0.06(-2.14%)
Apr 30, 2018	2.840	2.840	2.710	2.800	76,776	+0.02(+0.72%)
Apr 27, 2018	2.789	2.810	2.730	2.780	16,303	-0.03(-1.07%)
Apr 26, 2018	2.880	2.880	2.770	2.810	23,450	-0.07(-2.43%)
Apr 25, 2018	2.930	2.960	2.790	2.880	19,208	-0.04(-1.37%)
Apr 24, 2018	2.990	3.000	2.847	2.920	32,434	-0.07(-2.34%)
Apr 23, 2018	2.990	3.030	2.950	2.990	21,368	-0.01(-0.33%)
Apr 20, 2018	2.990	3.010	2.960	3.000	24,522	+0.01(+0.33%)
Apr 19, 2018	3.030	3.040	2.956	2.990	11,140	-0.02(-0.66%)
Apr 18, 2018	3.000	3.060	2.980	3.010	28,949	+0.01(+0.33%)
Apr 17, 2018	2.990	3.000	2.970	3.000	15,120	+0.02(+0.67%)
Apr 16, 2018	3.080	3.100	2.940	2.980	116,397	-0.10(-3.25%)
Apr 13, 2018	3.110	3.180	3.050	3.080	38,396	-0.05(-1.60%)
Apr 12, 2018	3.230	3.240	3.010	3.130	35,600	-0.08(-2.49%)
Apr 11, 2018	3.050	3.220	3.030	3.210	42,315	+0.14(+4.56%)
Apr 10, 2018	3.070	3.120	3.050	3.070	89,539	+0.02(+0.66%)
Apr 09, 2018	3.130	3.130	2.932	3.050	100,230	-0.09(-2.87%)
Apr 06, 2018	3.180	3.216	3.060	3.140	32,963	-0.06(-1.88%)
Apr 05, 2018	3.210	3.320	3.160	3.200	23,871	-0.01(-0.31%)
Apr 04, 2018	3.260	3.400	3.160	3.210	35,113	-0.08(-2.43%)
Apr 03, 2018	3.120	3.310	3.040	3.290	51,172	+0.18(+5.79%)
Apr 02, 2018	3.090	3.230	3.080	3.110	71,359	+0.00(+0.00%)
Mar 29, 2018		3.110	3.110	3.110	0	-0.02(-0.64%)
Mar 28, 2018	3.040	3.300	3.021	3.130	95,958	+0.03(+0.97%)
Mar 27, 2018	3.750	3.880	3.010	3.100	327,064	-0.62(-16.67%)
Mar 26, 2018	3.550	3.850	3.455	3.720	183,092	+0.17(+4.79%)
Mar 23, 2018	3.620	3.640	3.490	3.550	106,972	-0.07(-1.93%)
Mar 22, 2018	3.550	3.650	3.500	3.620	104,433	+0.03(+0.84%)
Mar 21, 2018	3.370	3.600	3.370	3.590	172,809	+0.22(+6.53%)
Mar 20, 2018	3.370	3.450	3.320	3.370	71,018	+0.03(+0.90%)
Mar 19, 2018	3.430	3.460	3.270	3.340	178,541	-0.09(-2.62%)
Mar 16, 2018	3.400	3.480	3.350	3.430	135,243	+0.05(+1.48%)
Mar 15, 2018	3.440	3.440	3.271	3.380	113,469	-0.06(-1.74%)
Mar 14, 2018	3.400	3.500	3.390	3.440	177,779	+0.05(+1.47%)
Mar 13, 2018	3.240	3.440	3.210	3.390	322,460	+0.20(+6.27%)
Mar 12, 2018	3.150	3.200	3.110	3.190	332,190	+0.08(+2.57%)
Mar 09, 2018	2.940	3.250	2.940	3.110	296,298	+0.19(+6.51%)
Mar 08, 2018	2.870	3.200	2.810	2.920	163,434	+0.00(+0.00%)
Mar 07, 2018		3.070		2.920	145,056	+0.17(+6.18%)
Mar 06, 2018	2.740	2.906	2.710	2.750	130,080	+0.03(+1.10%)
Mar 05, 2018	2.640	2.850	2.640	2.720	127,098	+0.07(+2.64%)
Mar 02, 2018	2.720	2.730	2.511	2.650	158,555	-0.08(-2.93%)
Mar 01, 2018	2.280	2.890	2.216	2.730	514,789	+0.54(+24.66%)
Feb 28, 2018	2.210	2.340	2.170	2.190	53,605	+0.00(+0.00%)
Feb 27, 2018	2.270	2.380	2.160	2.190	46,104	-0.07(-3.10%)
Feb 26, 2018	2.350	2.454	2.220	2.260	28,931	-0.09(-3.83%)
Feb 23, 2018	2.410	2.550	2.310	2.350	135,908	-0.05(-2.08%)
Feb 22, 2018				2.400	32,304	+0.01(+0.42%)
Feb 21, 2018	2.400	2.450	2.390	2.390	24,203	+0.00(+0.00%)
Feb 20, 2018	2.400	2.472	2.350	2.390	107,604	-0.01(-0.42%)
Feb 16, 2018		2.400	2.400	2.400	0	+0.05(+2.13%)
Feb 15, 2018	2.250	2.360	2.210	2.350	97,840	+0.13(+5.86%)
Feb 14, 2018	2.200	2.400	2.151	2.220	111,944	-0.02(-0.89%)
Feb 13, 2018	2.140	2.370	2.130	2.240	50,587	+0.10(+4.67%)
Feb 12, 2018	2.140	2.260	2.130	2.140	69,799	+0.01(+0.47%)
Feb 09, 2018	2.200	2.200	2.050	2.130	63,361	-0.05(-2.29%)
Feb 08, 2018	2.220	2.350	2.150	2.180	98,479	-0.07(-3.11%)
Feb 07, 2018	2.380	2.380	2.300	2.250	36,904	-0.14(-5.86%)
Feb 06, 2018	2.280	2.480	2.280	2.390	62,509	+0.04(+1.70%)
Feb 05, 2018	2.350	2.350	2.255	2.350	51,150	-0.02(-0.84%)
Feb 02, 2018	2.330	2.390	2.330	2.370	32,796	+0.04(+1.72%)
Feb 01, 2018	2.310	2.390	2.310	2.330	68,168	+0.01(+0.43%)
Jan 31, 2018	2.390	2.390	2.310	2.320	11,216	-0.03(-1.28%)
Jan 30, 2018	2.350	2.380	2.325	2.350	29,744	-0.04(-1.67%)
Jan 29, 2018	2.340	2.410	2.231	2.390	19,775	+0.02(+0.84%)
Jan 26, 2018	2.250	2.440	2.151	2.370	63,822	+0.12(+5.33%)
Jan 25, 2018	2.350	2.350	2.230	2.250	90,440	-0.12(-5.06%)
Jan 24, 2018	2.480	2.510	2.310	2.370	39,856	-0.11(-4.44%)
Jan 23, 2018	2.430	2.510	2.390	2.480	119,683	+0.10(+4.20%)
Jan 22, 2018	2.450	2.490	2.290	2.380	259,123	-0.06(-2.46%)
Jan 19, 2018	2.409	2.540	2.394	2.440	68,485	+0.03(+1.24%)
Jan 18, 2018	2.440	2.440	2.380	2.410	50,897	-0.05(-2.03%)
Jan 17, 2018	2.390	2.500	2.370	2.460	71,293	+0.06(+2.50%)
Jan 16, 2018	2.370	2.430	2.270	2.400	120,801	+0.03(+1.27%)
Jan 12, 2018		2.370	2.370	2.370	0	-0.11(-4.44%)
Jan 11, 2018	2.460	2.660	2.450	2.480	193,695	-0.02(-0.80%)
Jan 10, 2018				2.500	63,401	-0.12(-4.58%)
Jan 09, 2018	2.700	2.800	2.580	2.620	81,883	-0.08(-2.96%)
Jan 08, 2018	2.750	2.919	2.580	2.700	277,518	-0.03(-1.12%)
Jan 05, 2018	2.605	2.820	2.600	2.731	137,246	+0.15(+5.84%)
Jan 04, 2018	2.530	2.690	2.520	2.580	127,645	+0.07(+2.79%)
Jan 03, 2018	2.400	2.550	2.398	2.510	44,858	+0.08(+3.29%)
Jan 02, 2018	2.400	2.490	2.350	2.430	57,401	+0.06(+2.53%)
Dec 29, 2017		2.370	2.370	2.370	0	-0.04(-1.66%)
Dec 28, 2017	2.350	2.460	2.300	2.410	90,465	+0.06(+2.55%)
Dec 27, 2017	2.467	2.480	2.300	2.350	79,875	-0.10(-4.08%)
Dec 26, 2017	2.490	2.640	2.360	2.450	356,058	-0.01(-0.41%)
Dec 22, 2017	2.300	2.470	2.300	2.460	152,125	+0.14(+6.03%)
Dec 21, 2017	2.400	2.450	2.300	2.320	273,189	-0.04(-1.69%)
Dec 20, 2017	2.260	2.380	2.230	2.360	392,638	+0.12(+5.36%)
Dec 19, 2017	2.200	2.300	2.180	2.240	544,848	+0.08(+3.70%)
Dec 18, 2017	2.120	2.420	2.120	2.160	487,411	+0.06(+2.86%)
Dec 15, 2017	2.060	2.100	2.020	2.100	55,734	+0.02(+0.96%)
Dec 14, 2017	2.080	2.110	2.079	2.080	71,613	-0.01(-0.48%)
Dec 13, 2017	2.070	2.110	2.070	2.090	158,986	+0.00(+0.00%)
Dec 12, 2017	2.030	2.140	2.020	2.090	99,522	+0.07(+3.47%)
Dec 11, 2017	2.010	2.076	1.950	2.020	63,090	+0.00(+0.00%)
Dec 08, 2017	1.980	2.030	1.950	2.020	22,357	+0.03(+1.51%)
Dec 07, 2017	2.010	2.080	1.900	1.990	49,525	-0.03(-1.49%)
Dec 06, 2017	2.080	2.120	1.990	2.020	218,788	-0.06(-2.88%)
Dec 05, 2017	2.020	2.080	2.020	2.080	105,785	+0.04(+1.96%)
Dec 04, 2017	2.050	2.050	2.010	2.040	19,676	+0.00(+0.00%)
Dec 01, 2017	2.000	2.050	1.990	2.040	29,278	+0.04(+2.00%)
Nov 30, 2017	1.984	2.050	1.984	2.000	46,201	+0.00(+0.00%)
Nov 29, 2017	2.030	2.030	1.940	2.000	36,702	-0.03(-1.48%)
Nov 28, 2017	1.950	2.030	1.950	2.030	59,950	+0.08(+4.10%)
Nov 27, 2017	1.980	2.010	1.950	1.950	42,443	-0.06(-2.99%)
Nov 24, 2017	1.990	2.020	1.980	2.010	12,383	+0.01(+0.50%)
Nov 22, 2017	1.980	2.030	1.980	2.000	20,155	+0.02(+1.01%)
Nov 21, 2017	2.000	2.050	1.951	1.980	37,982	-0.02(-1.00%)
Nov 20, 2017	2.040	2.050	1.980	2.000	31,024	-0.05(-2.44%)
Nov 17, 2017	2.000	2.060	1.974	2.050	46,046	+0.05(+2.50%)
Nov 16, 2017	2.050	2.060	1.980	2.000	57,034	-0.02(-0.99%)
Nov 15, 2017	2.070	2.100	2.010	2.020	33,235	-0.03(-1.46%)
Nov 14, 2017	2.020	2.060	1.981	2.050	75,979	+0.03(+1.49%)
Nov 13, 2017	2.040	2.075	2.010	2.020	68,414	-0.04(-1.70%)
Nov 10, 2017	2.020	2.060	1.990	2.055	105,615	+0.04(+1.73%)
Nov 09, 2017	1.990	2.060	1.990	2.020	130,757	+0.02(+1.00%)
Nov 08, 2017	1.990	2.040	1.920	2.000	31,384	-0.01(-0.50%)
Nov 07, 2017	2.070	2.070	1.930	2.010	48,586	-0.01(-0.50%)
Nov 06, 2017	2.000	2.120	1.950	2.020	147,072	+0.02(+1.00%)
Nov 03, 2017	1.828	2.020	1.820	2.000	84,515	+0.18(+9.89%)
Nov 02, 2017	1.850	2.120	1.808	1.820	374,097	+0.03(+1.68%)
Nov 01, 2017	1.750	1.860	1.750	1.790	23,772	+0.04(+2.29%)
Oct 31, 2017	1.820	1.860	1.740	1.750	77,516	-0.06(-3.31%)
Oct 30, 2017	1.760	1.940	1.720	1.810	102,609	+0.03(+1.69%)
Oct 27, 2017	1.870	1.870	1.707	1.780	68,239	-0.02(-1.11%)
Oct 26, 2017	1.776	1.900	1.676	1.800	110,868	-0.04(-2.17%)
Oct 25, 2017	1.800	1.920	1.760	1.840	143,318	+0.04(+2.22%)
Oct 24, 2017	1.820	1.880	1.800	1.800	71,530	-0.02(-1.10%)
Oct 23, 2017	1.950	1.950	1.760	1.820	70,562	-0.11(-5.70%)
Oct 20, 2017	1.960	2.000	1.900	1.930	40,731	-0.01(-0.52%)
Oct 19, 2017	2.010	2.060	1.920	1.940	78,316	-0.05(-2.51%)
Oct 18, 2017	2.020	2.080	1.950	1.990	78,601	-0.03(-1.49%)
Oct 17, 2017	2.000	2.040	1.930	2.020	177,764	+0.05(+2.54%)
Oct 16, 2017	2.020	2.050	1.900	1.970	134,433	-0.07(-3.43%)
Oct 13, 2017	2.030	2.090	2.010	2.040	46,725	+0.01(+0.49%)
Oct 12, 2017	2.125	2.140	2.030	2.030	272,968	-0.06(-2.87%)
Oct 11, 2017	2.030	2.110	2.020	2.090	49,668	+0.07(+3.47%)
Oct 10, 2017	2.150	2.170	2.000	2.020	158,797	-0.05(-2.42%)
Oct 09, 2017	2.150	2.250	2.050	2.070	259,268	-0.06(-2.82%)
Oct 06, 2017	1.980	2.150	1.950	2.130	118,166	+0.11(+5.45%)
Oct 05, 2017	1.800	2.250	1.750	2.020	519,588	+0.23(+12.85%)
Oct 04, 2017	1.710	1.840	1.710	1.790	192,298	+0.09(+5.29%)
Oct 03, 2017	1.530	1.740	1.524	1.700	263,698	+0.14(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.