Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.240	2.290	2.200	2.220	76,905	-0.01(-0.45%)
Sep 29, 2016	2.210	2.250	2.180	2.230	23,949	+0.03(+1.36%)
Sep 28, 2016	2.270	2.380	2.160	2.200	114,363	-0.08(-3.51%)
Sep 27, 2016	2.400	2.400	2.160	2.280	105,184	-0.11(-4.60%)
Sep 26, 2016	2.360	2.570	2.318	2.390	53,682	+0.04(+1.70%)
Sep 23, 2016	2.360	2.430	2.310	2.350	52,139	-0.01(-0.42%)
Sep 22, 2016	2.340	2.410	2.320	2.360	24,912	+0.04(+1.72%)
Sep 21, 2016	2.350	2.350	2.260	2.320	37,372	-0.03(-1.28%)
Sep 20, 2016	2.360	2.520	2.350	2.350	103,272	+0.04(+1.73%)
Sep 19, 2016	2.220	2.310	2.100	2.310	10,872	+0.11(+5.00%)
Sep 16, 2016	2.260	2.330	2.200	2.200	52,211	-0.03(-1.35%)
Sep 15, 2016	2.140	2.270	2.130	2.230	217,659	+0.09(+4.21%)
Sep 14, 2016	2.190	2.190	2.010	2.140	58,494	-0.04(-1.83%)
Sep 13, 2016	2.190	2.190	2.180	2.180	15,209	-0.01(-0.46%)
Sep 12, 2016	2.190	2.190	2.153	2.190	29,929	+0.01(+0.46%)
Sep 09, 2016	2.150	2.190	2.150	2.180	34,965	+0.05(+2.35%)
Sep 08, 2016	2.090	2.190	2.090	2.130	339,440	+0.04(+1.91%)
Sep 07, 2016	2.000	2.190	2.000	2.090	266,771	+0.09(+4.50%)
Sep 06, 2016	2.020	2.160	1.990	2.000	1,127,576	-0.02(-0.99%)
Sep 02, 2016	1.990	2.020	2.020	2.020	69,800	+0.05(+2.54%)
Sep 01, 2016	1.930	1.990	1.930	1.970	9,538	+0.00(+0.21%)
Aug 31, 2016	1.920	1.990	1.920	1.966	32,117	+0.05(+2.39%)
Aug 30, 2016	2.060	2.060	1.870	1.920	114,357	-0.10(-4.95%)
Aug 29, 2016	2.080	2.110	2.010	2.020	55,123	-0.04(-1.94%)
Aug 26, 2016	2.010	2.110	2.010	2.060	20,763	+0.05(+2.49%)
Aug 25, 2016	2.215	2.229	2.010	2.010	69,238	-0.19(-8.64%)
Aug 24, 2016	2.310	2.339	2.200	2.200	43,937	-0.08(-3.51%)
Aug 23, 2016	2.370	2.400	2.260	2.280	25,587	-0.12(-5.00%)
Aug 22, 2016	2.350	2.430	2.290	2.400	65,209	+0.05(+2.13%)
Aug 19, 2016	2.300	2.360	2.290	2.350	9,579	+0.06(+2.62%)
Aug 18, 2016	2.280	2.330	2.280	2.290	12,351	-0.01(-0.43%)
Aug 17, 2016	2.340	2.340	2.281	2.300	40,677	-0.01(-0.43%)
Aug 16, 2016	2.300	2.400	2.300	2.310	17,435	+0.01(+0.43%)
Aug 15, 2016	2.300	2.350	2.300	2.300	28,855	+0.00(+0.00%)
Aug 12, 2016	2.350	2.350	2.250	2.300	39,216	-0.02(-0.86%)
Aug 11, 2016	2.420	2.420	2.265	2.320	98,258	+0.07(+3.11%)
Aug 10, 2016	2.310	2.450	2.190	2.250	76,714	-0.04(-1.75%)
Aug 09, 2016	2.400	2.531	2.130	2.290	92,402	-0.10(-4.18%)
Aug 08, 2016	2.440	2.500	2.350	2.390	55,707	-0.08(-3.24%)
Aug 05, 2016	2.650	2.810	2.410	2.470	137,500	-0.20(-7.59%)
Aug 04, 2016	3.600	3.600	2.630	2.673	257,099	-1.18(-30.57%)
Aug 03, 2016	3.750	3.900	3.660	3.850	9,000	+0.05(+1.31%)
Aug 02, 2016	3.700	3.800	3.700	3.800	3,455	-0.05(-1.30%)
Aug 01, 2016	3.807	3.890	3.710	3.850	14,761	+0.03(+0.79%)
Jul 29, 2016	3.800	3.900	3.800	3.820	2,241	-0.07(-1.80%)
Jul 28, 2016	3.900	3.900	3.890	3.890	1,405	+0.03(+0.78%)
Jul 27, 2016	3.710	3.900	3.710	3.860	3,909	+0.01(+0.26%)
Jul 26, 2016	3.850	3.850	3.760	3.850	2,079	-0.05(-1.28%)
Jul 22, 2016	3.780	3.900	3.900	3.900	206	+0.11(+2.90%)
Jul 21, 2016	3.770	3.820	3.770	3.790	1,918	-0.01(-0.26%)
Jul 20, 2016	3.790	3.810	3.770	3.800	2,544	+0.01(+0.26%)
Jul 19, 2016	3.730	3.850	3.730	3.790	6,287	-0.01(-0.26%)
Jul 18, 2016	3.800	3.800	3.750	3.800	5,476	+0.00(+0.00%)
Jul 15, 2016	3.830	3.849	3.800	3.800	1,041	+0.01(+0.26%)
Jul 14, 2016	3.720	3.800	3.720	3.790	5,319	+0.04(+1.07%)
Jul 13, 2016	3.650	3.750	3.650	3.750	1,288	+0.00(+0.00%)
Jul 12, 2016	3.610	3.760	3.600	3.750	14,569	+0.01(+0.27%)
Jul 11, 2016	3.720	3.740	3.580	3.740	1,911	+0.05(+1.36%)
Jul 08, 2016	3.550	3.750	3.545	3.690	8,104	+0.15(+4.09%)
Jul 07, 2016	3.600	3.630	3.545	3.545	2,853	-0.10(-2.61%)
Jul 05, 2016	3.650	3.760	3.590	3.640	9,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.