Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4000	0.4100	0.3500	0.3500	84,553	-0.05(-11.41%)
Sep 27, 2019	0.3865	0.4300	0.3800	0.3951	77,700	+0.02(+3.97%)
Sep 26, 2019	0.3900	0.4000	0.3700	0.3800	116,804	-0.02(-5.00%)
Sep 25, 2019	0.4000	0.4198	0.4000	0.4000	63,134	-0.02(-4.76%)
Sep 24, 2019	0.4256	0.4463	0.3900	0.4200	113,038	-0.02(-4.52%)
Sep 23, 2019	0.4500	0.4800	0.4201	0.4399	156,913	-0.04(-8.35%)
Sep 20, 2019	0.4529	0.4800	0.4499	0.4800	82,700	+0.01(+3.11%)
Sep 19, 2019	0.5000	0.5000	0.4324	0.4655	86,268	+0.00(+0.63%)
Sep 18, 2019	0.4691	0.4975	0.4610	0.4626	82,085	-0.03(-5.59%)
Sep 17, 2019	0.4900	0.4900	0.4700	0.4900	59,052	+0.00(+0.00%)
Sep 16, 2019	0.4900	0.5000	0.4600	0.4900	109,349	+0.01(+2.06%)
Sep 13, 2019	0.5073	0.5083	0.4550	0.4801	114,500	-0.02(-3.98%)
Sep 12, 2019	0.5003	0.5100	0.4701	0.5000	128,313	+0.00(+0.00%)
Sep 11, 2019	0.4700	0.5000	0.4500	0.5000	113,582	+0.03(+5.26%)
Sep 10, 2019	0.4600	0.4850	0.4500	0.4750	207,852	+0.01(+2.99%)
Sep 09, 2019	0.4400	0.4699	0.4400	0.4612	188,978	-0.02(-3.90%)
Sep 06, 2019	0.5028	0.5028	0.4330	0.4799	251,900	-0.03(-5.90%)
Sep 05, 2019	0.5400	0.5400	0.4300	0.5100	860,726	-0.02(-3.26%)
Sep 04, 2019	0.5708	0.5810	0.5200	0.5272	456,342	-0.06(-10.64%)
Sep 03, 2019	0.5200	0.6500	0.5000	0.5900	2,290,137	+0.09(+16.90%)
Aug 30, 2019	0.4040	0.7989	0.4040	0.5047	8,542,400	+0.11(+29.41%)
Aug 29, 2019	0.4500	0.4500	0.3500	0.3900	116,880	-0.06(-13.33%)
Aug 28, 2019	0.4700	0.4700	0.4341	0.4500	32,745	-0.02(-4.23%)
Aug 27, 2019	0.5250	0.5250	0.4246	0.4699	61,224	-0.07(-12.98%)
Aug 26, 2019	0.5601	0.5999	0.5250	0.5400	71,534	-0.04(-6.66%)
Aug 23, 2019	0.5936	0.6000	0.5250	0.5785	37,700	-0.02(-3.58%)
Aug 22, 2019	0.5601	0.6498	0.5601	0.6000	84,678	+0.01(+1.92%)
Aug 21, 2019	0.5600	0.5900	0.5200	0.5887	515,571	+0.06(+11.08%)
Aug 20, 2019	0.5126	0.5900	0.5126	0.5300	1,179,702	-0.01(-1.85%)
Aug 19, 2019	0.5300	0.5499	0.5000	0.5400	268,536	+0.02(+3.85%)
Aug 16, 2019	0.4600	0.5500	0.4600	0.5200	554,700	+0.07(+15.99%)
Aug 15, 2019	0.4500	0.4979	0.3875	0.4483	70,076	-0.03(-6.80%)
Aug 14, 2019	0.5200	0.5700	0.4800	0.4810	96,257	-0.07(-12.56%)
Aug 13, 2019	0.5200	0.6000	0.5200	0.5501	83,333	-0.03(-5.16%)
Aug 12, 2019	0.6000	0.6500	0.5500	0.5800	96,184	+0.06(+11.54%)
Aug 09, 2019	0.5400	0.5700	0.5200	0.5200	29,800	-0.04(-6.31%)
Aug 08, 2019	0.5700	0.5700	0.5200	0.5550	25,321	+0.00(+0.67%)
Aug 07, 2019	0.5300	0.5585	0.4960	0.5513	8,492	+0.02(+4.02%)
Aug 06, 2019	0.5400	0.5700	0.4900	0.5300	28,391	-0.02(-3.28%)
Aug 05, 2019	0.6100	0.6100	0.4903	0.5480	28,993	-0.04(-6.32%)
Aug 02, 2019	0.6000	0.6070	0.5200	0.5850	63,900	+0.01(+2.13%)
Aug 01, 2019	0.4900	0.6000	0.4900	0.5728	229,348	+0.09(+19.33%)
Jul 31, 2019	0.4800	0.5000	0.4500	0.4800	81,943	+0.01(+1.89%)
Jul 30, 2019	0.5200	0.5499	0.4499	0.4711	151,580	+0.01(+2.41%)
Jul 29, 2019	0.4800	0.6100	0.4200	0.4600	241,147	+0.00(+0.00%)
Jul 26, 2019	0.4800	0.4867	0.4489	0.4600	171,700	-0.01(-2.13%)
Jul 25, 2019	0.5000	0.5000	0.4499	0.4700	61,120	-0.01(-2.08%)
Jul 24, 2019	0.4623	0.4817	0.4402	0.4800	36,950	+0.02(+4.33%)
Jul 23, 2019	0.4802	0.4802	0.4600	0.4601	36,032	-0.01(-2.11%)
Jul 22, 2019	0.4800	0.5160	0.4600	0.4700	66,143	-0.01(-1.67%)
Jul 19, 2019	0.4900	0.5063	0.4523	0.4780	20,800	-0.04(-7.72%)
Jul 18, 2019	0.5055	0.5379	0.4992	0.5180	72,129	+0.00(+0.58%)
Jul 17, 2019	0.5240	0.5300	0.5096	0.5150	15,597	-0.01(-0.96%)
Jul 16, 2019	0.5200	0.5600	0.5100	0.5200	84,181	-0.01(-1.52%)
Jul 15, 2019	0.5263	0.5610	0.5167	0.5280	140,063	+0.01(+1.54%)
Jul 12, 2019	0.5001	0.5599	0.5001	0.5200	131,500	-0.02(-3.99%)
Jul 11, 2019	0.5300	0.5600	0.5000	0.5416	138,785	+0.02(+3.14%)
Jul 10, 2019	0.6000	0.6300	0.4891	0.5251	210,518	-0.07(-11.78%)
Jul 09, 2019	0.6294	0.6300	0.5711	0.5952	109,273	-0.03(-5.52%)
Jul 08, 2019	0.6600	0.6644	0.6300	0.6300	26,245	-0.03(-4.55%)
Jul 05, 2019	0.6500	0.6700	0.5620	0.6600	67,900	+0.01(+1.54%)
Jul 03, 2019	0.6678	0.6965	0.6500	0.6500	11,100	-0.02(-3.37%)
Jul 02, 2019	0.6625	0.6937	0.6400	0.6727	52,328	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.