Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.150	8.170	8.010	8.050	17,237	-0.09(-1.11%)
Nov 26, 2014	8.150	8.140	8.140	8.140	45,200	+0.14(+1.75%)
Nov 25, 2014	7.950	8.160	7.900	8.000	194,538	+0.25(+3.23%)
Nov 24, 2014	7.850	7.980	7.700	7.750	125,673	-0.06(-0.77%)
Nov 21, 2014	7.790	7.900	7.750	7.810	100,696	+0.00(+0.00%)
Nov 20, 2014	7.940	8.080	7.690	7.810	105,719	-0.19(-2.38%)
Nov 19, 2014	8.270	8.270	7.830	8.000	234,532	-0.31(-3.73%)
Nov 18, 2014	8.470	8.500	8.190	8.310	328,334	-0.12(-1.42%)
Nov 17, 2014	8.411	8.580	8.300	8.430	104,431	+0.01(+0.12%)
Nov 14, 2014	8.480	8.655	8.230	8.420	107,212	-0.09(-1.06%)
Nov 13, 2014	8.500	8.890	8.350	8.510	134,322	+0.03(+0.35%)
Nov 12, 2014	8.470	8.830	8.350	8.480	104,702	-0.04(-0.47%)
Nov 11, 2014	8.530	8.680	8.240	8.520	312,113	+0.01(+0.12%)
Nov 10, 2014	8.690	8.780	8.040	8.510	281,036	-0.15(-1.73%)
Nov 07, 2014	8.720	8.740	8.650	8.660	30,434	-0.03(-0.35%)
Nov 06, 2014	8.800	9.030	8.650	8.690	21,751	-0.08(-0.91%)
Nov 05, 2014	8.890	8.905	8.750	8.770	39,120	-0.07(-0.79%)
Nov 04, 2014	8.910	8.920	8.840	8.840	54,448	+0.00(+0.00%)
Nov 03, 2014	8.770	8.940	8.710	8.840	51,818	+0.04(+0.45%)
Oct 31, 2014	8.780	8.900	8.680	8.800	42,367	+0.06(+0.69%)
Oct 30, 2014	8.820	8.860	8.700	8.740	30,758	-0.10(-1.13%)
Oct 29, 2014	8.830	9.130	8.820	8.840	71,810	-0.01(-0.11%)
Oct 28, 2014	8.720	9.030	8.600	8.850	67,891	+0.15(+1.72%)
Oct 27, 2014	8.700	8.764	8.610	8.700	25,154	-0.04(-0.46%)
Oct 24, 2014	8.810	8.840	8.670	8.740	90,634	-0.07(-0.79%)
Oct 23, 2014	8.680	8.900	8.650	8.810	48,069	+0.12(+1.38%)
Oct 22, 2014	8.960	8.980	8.550	8.690	56,956	-0.23(-2.58%)
Oct 21, 2014	8.810	9.150	8.810	8.920	26,921	+0.12(+1.36%)
Oct 20, 2014	8.890	8.900	8.550	8.800	109,559	-0.13(-1.46%)
Oct 17, 2014	9.020	9.020	8.850	8.930	12,749	-0.02(-0.22%)
Oct 16, 2014	8.680	8.840	8.600	8.950	34,410	+0.18(+2.05%)
Oct 15, 2014	8.860	8.980	8.770	8.770	58,675	-0.17(-1.90%)
Oct 14, 2014	8.910	9.280	8.910	8.940	138,866	+0.13(+1.48%)
Oct 13, 2014	8.950	8.950	8.750	8.810	60,195	-0.23(-2.54%)
Oct 10, 2014	9.170	9.200	9.000	9.040	75,453	-0.11(-1.20%)
Oct 09, 2014	9.390	9.390	9.020	9.150	97,192	-0.32(-3.38%)
Oct 08, 2014	9.920	9.920	8.750	9.470	323,616	-0.48(-4.82%)
Oct 07, 2014	10.02	10.02	9.850	9.950	13,725	-0.09(-0.90%)
Oct 06, 2014	10.07	10.23	10.02	10.04	12,850	+0.02(+0.20%)
Oct 03, 2014	10.00	10.11	10.00	10.02	24,570	+0.03(+0.30%)
Oct 02, 2014	10.09	10.10	9.870	9.990	105,411	-0.13(-1.28%)
Oct 01, 2014	10.25	10.37	10.10	10.12	35,295	-0.23(-2.22%)
Sep 30, 2014	10.53	10.54	10.21	10.35	89,289	-0.15(-1.43%)
Sep 29, 2014	10.59	10.59	10.47	10.50	74,373	-0.11(-1.04%)
Sep 26, 2014	10.59	10.66	10.51	10.61	29,843	+0.03(+0.28%)
Sep 25, 2014	10.60	10.66	10.47	10.58	6,858	-0.11(-1.03%)
Sep 24, 2014	10.59	10.71	10.55	10.69	10,120	+0.17(+1.62%)
Sep 23, 2014	10.55	10.69	10.50	10.52	15,517	-0.03(-0.28%)
Sep 22, 2014	10.53	10.56	10.39	10.55	33,532	+0.05(+0.48%)
Sep 19, 2014	10.86	10.94	10.39	10.50	272,417	-0.33(-3.05%)
Sep 18, 2014	10.60	10.94	10.58	10.83	269,801	+0.26(+2.46%)
Sep 17, 2014	10.53	10.61	10.47	10.57	46,647	+0.03(+0.28%)
Sep 16, 2014	10.58	10.64	10.50	10.54	46,749	+0.03(+0.29%)
Sep 15, 2014	10.63	10.67	10.42	10.51	199,142	-0.19(-1.78%)
Sep 12, 2014	10.75	10.87	10.62	10.70	87,718	-0.01(-0.09%)
Sep 11, 2014	10.85	10.95	10.65	10.71	105,008	-0.17(-1.56%)
Sep 10, 2014	10.95	11.00	10.88	10.88	182,957	-0.07(-0.64%)
Sep 09, 2014	10.85	10.99	10.85	10.95	167,060	+0.07(+0.64%)
Sep 08, 2014	10.62	11.00	10.61	10.88	130,144	+0.22(+2.06%)
Sep 05, 2014	10.51	10.72	10.51	10.66	83,170	+0.06(+0.57%)
Sep 04, 2014	10.56	10.71	10.51	10.60	540,401	+0.04(+0.38%)
Sep 03, 2014	10.60	10.62	10.55	10.56	57,901	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.