Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.260	2.350	2.250	2.300	34,774	+0.05(+2.22%)
Jul 30, 2018	2.320	2.460	2.240	2.250	34,776	-0.03(-1.32%)
Jul 27, 2018	2.350	2.500	2.190	2.280	54,800	-0.07(-2.77%)
Jul 26, 2018	2.450	2.470	2.320	2.345	22,065	-0.07(-3.10%)
Jul 25, 2018		2.500	2.341	2.420	22,522	-0.08(-3.20%)
Jul 24, 2018	2.560	2.630	2.460	2.500	32,628	-0.07(-2.72%)
Jul 23, 2018	2.520	2.640	2.470	2.570	7,924	+0.07(+2.80%)
Jul 20, 2018	2.560	2.645	2.180	2.500	30,437	-0.05(-1.96%)
Jul 19, 2018	2.560	2.610	2.510	2.550	8,231	+0.02(+0.79%)
Jul 18, 2018	2.590	2.610	2.510	2.530	31,891	-0.07(-2.69%)
Jul 17, 2018	2.590	2.600	2.520	2.600	17,448	+0.10(+4.00%)
Jul 16, 2018	2.400	2.600	2.390	2.500	78,002	+0.13(+5.49%)
Jul 13, 2018	2.300	2.412	2.260	2.370	29,248	+0.07(+3.04%)
Jul 12, 2018	2.240	2.370	2.220	2.300	32,895	+0.10(+4.55%)
Jul 11, 2018	2.330	2.330	2.190	2.200	34,151	+0.00(+0.00%)
Jul 10, 2018	2.240	2.350	2.200	2.200	64,381	-0.04(-1.79%)
Jul 09, 2018	2.290	2.350	2.210	2.240	35,557	-0.05(-2.18%)
Jul 06, 2018	2.160	2.370	2.160	2.290	71,322	-0.14(-5.76%)
Jul 05, 2018	2.460	2.510	2.420	2.430	15,072	+0.05(+2.10%)
Jul 03, 2018		2.380	2.380	2.380	0	+0.17(+7.69%)
Jul 02, 2018	2.300	2.320	2.200	2.210	78,711	-0.11(-4.74%)
Jun 29, 2018	2.430	2.430	2.270	2.320	143,187	-0.12(-4.92%)
Jun 28, 2018	2.560	2.613	2.381	2.440	67,446	-0.10(-3.94%)
Jun 27, 2018	2.580	2.600	2.530	2.540	21,454	-0.03(-1.17%)
Jun 26, 2018	2.650	2.650	2.560	2.570	27,050	-0.09(-3.38%)
Jun 25, 2018	2.740	2.740	2.640	2.660	27,007	-0.05(-1.85%)
Jun 22, 2018	2.750	2.750	2.660	2.710	24,108	-0.06(-2.17%)
Jun 21, 2018	2.800	2.800	2.654	2.770	11,819	-0.05(-1.77%)
Jun 20, 2018		2.830	2.551	2.820	26,990	+0.05(+1.81%)
Jun 19, 2018	2.850	2.900	2.660	2.770	27,606	-0.13(-4.48%)
Jun 18, 2018	2.880	2.900	2.830	2.900	9,836	+0.02(+0.69%)
Jun 15, 2018		2.950	2.890	2.880	19,075	-0.01(-0.35%)
Jun 14, 2018	2.930	2.970	2.860	2.890	26,164	-0.05(-1.70%)
Jun 13, 2018	2.960	2.960	2.910	2.940	11,697	-0.02(-0.68%)
Jun 12, 2018	2.930	3.020	2.900	2.960	16,228	+0.02(+0.68%)
Jun 11, 2018	2.870	2.990	2.850	2.940	27,778	+0.07(+2.44%)
Jun 08, 2018	2.890	2.930	2.855	2.870	16,169	-0.01(-0.35%)
Jun 07, 2018	2.950	2.950	2.850	2.880	15,104	-0.08(-2.70%)
Jun 06, 2018	2.970	3.000	2.880	2.960	30,461	-0.01(-0.34%)
Jun 05, 2018	2.960	3.030	2.935	2.970	13,109	+0.00(+0.00%)
Jun 04, 2018	2.990	3.049	2.880	2.970	19,405	-0.01(-0.34%)
Jun 01, 2018	2.920	2.990	2.890	2.980	34,954	+0.05(+1.71%)
May 31, 2018	2.840	2.980	2.840	2.930	21,405	+0.10(+3.53%)
May 30, 2018	2.790	2.880	2.740	2.830	37,592	+0.02(+0.71%)
May 29, 2018	2.850	2.900	2.785	2.810	60,865	-0.03(-1.06%)
May 25, 2018		2.840	2.840	2.840	0	-0.07(-2.41%)
May 24, 2018	2.950	3.010	2.880	2.910	9,500	-0.06(-2.02%)
May 23, 2018	3.020	3.030	2.950	2.970	29,364	-0.04(-1.33%)
May 22, 2018	2.960	3.030	2.950	3.010	17,614	+0.05(+1.69%)
May 21, 2018	3.050	3.050	2.910	2.960	21,831	-0.07(-2.31%)
May 18, 2018	3.020	3.060	3.020	3.030	32,563	+0.01(+0.33%)
May 17, 2018	2.980	3.100	2.980	3.020	22,729	+0.04(+1.34%)
May 16, 2018	2.970	3.020	2.955	2.980	28,317	+0.01(+0.34%)
May 15, 2018	2.900	3.000	2.900	2.970	10,603	+0.06(+2.06%)
May 14, 2018	2.930	3.040	2.900	2.910	13,810	-0.04(-1.36%)
May 11, 2018	2.980	3.030	2.899	2.950	28,634	-0.02(-0.67%)
May 10, 2018	2.960	3.070	2.870	2.970	52,667	+0.07(+2.41%)
May 09, 2018	2.800	2.900	2.800	2.900	35,059	+0.10(+3.57%)
May 08, 2018	2.610	2.800	2.550	2.800	53,958	+0.21(+8.11%)
May 07, 2018	2.730	2.730	2.550	2.590	109,724	-0.13(-4.78%)
May 04, 2018	2.800	2.800	2.710	2.720	31,130	-0.04(-1.45%)
May 03, 2018	2.720	2.810	2.695	2.760	46,152	+0.05(+1.85%)
May 02, 2018	2.730	2.780	2.680	2.710	85,286	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.