Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3300	0.3800	0.3210	0.3723	991,100	+0.05(+15.98%)
Dec 30, 2019	0.2900	0.3400	0.2690	0.3210	5,249,265	+0.05(+16.73%)
Dec 27, 2019	0.3100	0.3250	0.2600	0.2750	767,800	-0.04(-12.34%)
Dec 26, 2019	0.3391	0.3399	0.3100	0.3137	444,412	-0.01(-2.79%)
Dec 24, 2019	0.3100	0.3400	0.3050	0.3227	296,600	+0.00(+0.84%)
Dec 23, 2019	0.3500	0.3700	0.3000	0.3200	844,001	-0.02(-4.48%)
Dec 20, 2019	0.3000	0.3700	0.2650	0.3350	1,621,500	+0.06(+20.20%)
Dec 19, 2019	0.2800	0.2940	0.2600	0.2787	907,113	-0.01(-3.90%)
Dec 18, 2019	0.3300	0.3300	0.2500	0.2900	1,454,516	-0.07(-19.44%)
Dec 17, 2019	0.4100	0.4100	0.3000	0.3600	3,575,893	-0.05(-12.20%)
Dec 16, 2019	0.2550	0.4500	0.2111	0.4100	7,854,226	+0.19(+90.70%)
Dec 13, 2019	0.2041	0.2190	0.1900	0.2150	753,800	+0.02(+10.03%)
Dec 12, 2019	0.1990	0.2100	0.1950	0.1954	160,566	-0.00(-1.81%)
Dec 11, 2019	0.2200	0.2200	0.1880	0.1990	323,324	-0.02(-9.55%)
Dec 10, 2019	0.2100	0.2467	0.2051	0.2200	378,498	+0.01(+2.37%)
Dec 09, 2019	0.1900	0.2150	0.1900	0.2149	341,407	+0.02(+9.92%)
Dec 06, 2019	0.2200	0.2201	0.1955	0.1955	241,400	-0.02(-7.57%)
Dec 05, 2019	0.2500	0.2941	0.2001	0.2115	1,264,905	-0.02(-7.24%)
Dec 04, 2019	0.1690	0.2500	0.1653	0.2280	2,193,066	+0.06(+39.79%)
Dec 03, 2019	0.1650	0.1696	0.1544	0.1631	297,129	+0.00(+1.81%)
Dec 02, 2019	0.1800	0.1800	0.1602	0.1602	214,311	-0.01(-7.93%)
Nov 29, 2019	0.1831	0.1899	0.1700	0.1740	77,400	-0.01(-4.92%)
Nov 27, 2019	0.1942	0.1942	0.1811	0.1830	53,400	-0.00(-1.08%)
Nov 26, 2019	0.1906	0.1906	0.1830	0.1850	43,512	-0.01(-6.94%)
Nov 25, 2019	0.1967	0.1990	0.1810	0.1988	52,169	+0.00(+1.02%)
Nov 22, 2019	0.2050	0.2104	0.1890	0.1968	57,500	-0.00(-1.60%)
Nov 21, 2019	0.2000	0.2200	0.1916	0.2000	48,636	+0.00(+0.00%)
Nov 20, 2019	0.2200	0.2200	0.2000	0.2000	126,577	-0.02(-8.51%)
Nov 19, 2019	0.2489	0.2550	0.2076	0.2186	199,691	-0.01(-2.84%)
Nov 18, 2019	0.2389	0.2389	0.2103	0.2250	127,648	+0.01(+4.70%)
Nov 15, 2019	0.2100	0.2298	0.2000	0.2149	266,200	+0.01(+7.45%)
Nov 14, 2019	0.1900	0.2200	0.1800	0.2000	582,604	+0.01(+5.32%)
Nov 13, 2019	0.1900	0.2099	0.1800	0.1899	174,945	-0.00(-0.05%)
Nov 12, 2019	0.2200	0.2200	0.1900	0.1900	538,353	-0.03(-13.24%)
Nov 11, 2019	0.2129	0.2203	0.2100	0.2190	218,856	+0.01(+4.29%)
Nov 08, 2019	0.2450	0.2500	0.1837	0.2100	996,500	-0.07(-23.66%)
Nov 07, 2019	0.2850	0.2900	0.2643	0.2751	122,787	-0.00(-1.75%)
Nov 06, 2019	0.2800	0.2900	0.2600	0.2800	79,509	-0.01(-3.45%)
Nov 05, 2019	0.2700	0.2900	0.2600	0.2900	238,117	+0.03(+10.27%)
Nov 04, 2019	0.3000	0.3000	0.2400	0.2630	501,301	-0.02(-5.40%)
Nov 01, 2019	0.2600	0.3180	0.2402	0.2780	551,100	+0.03(+13.33%)
Oct 31, 2019	0.2599	0.2650	0.2370	0.2453	188,464	-0.01(-5.65%)
Oct 30, 2019	0.2490	0.2650	0.2350	0.2600	641,121	+0.02(+10.12%)
Oct 29, 2019	0.2687	0.2687	0.2350	0.2361	180,183	-0.02(-7.34%)
Oct 28, 2019	0.2520	0.2600	0.2300	0.2548	287,191	+0.01(+6.21%)
Oct 25, 2019	0.2700	0.2800	0.2370	0.2399	406,200	-0.02(-7.87%)
Oct 24, 2019	0.2800	0.2940	0.2561	0.2604	223,999	-0.02(-7.00%)
Oct 23, 2019	0.3100	0.3179	0.2700	0.2800	149,789	-0.02(-7.28%)
Oct 22, 2019	0.2980	0.3218	0.2904	0.3020	121,981	+0.01(+3.21%)
Oct 21, 2019	0.3100	0.3100	0.2900	0.2926	40,692	-0.01(-2.47%)
Oct 18, 2019	0.2990	0.3300	0.2710	0.3000	253,000	+0.02(+6.38%)
Oct 17, 2019	0.2900	0.2990	0.2801	0.2820	113,123	-0.01(-2.76%)
Oct 16, 2019	0.2730	0.3199	0.2501	0.2900	247,015	+0.02(+8.74%)
Oct 15, 2019	0.2857	0.2857	0.2550	0.2667	197,481	-0.00(-1.22%)
Oct 14, 2019	0.2900	0.3000	0.2600	0.2700	118,289	-0.02(-6.22%)
Oct 11, 2019	0.2900	0.2900	0.2780	0.2879	43,300	+0.01(+2.71%)
Oct 10, 2019	0.2700	0.2992	0.2650	0.2803	112,392	+0.00(+0.11%)
Oct 09, 2019	0.2700	0.3100	0.2700	0.2800	164,792	-0.01(-3.58%)
Oct 08, 2019	0.3470	0.3470	0.2800	0.2904	148,809	-0.01(-2.39%)
Oct 07, 2019	0.3469	0.3469	0.2820	0.2975	375,759	-0.05(-14.24%)
Oct 04, 2019	0.3741	0.3741	0.3100	0.3469	73,700	-0.02(-6.22%)
Oct 03, 2019	0.3232	0.3800	0.3232	0.3699	122,302	+0.05(+15.88%)
Oct 02, 2019	0.3638	0.3746	0.3001	0.3192	290,053	-0.05(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.