FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 11, 2016 4.140 4.140 4.140 0 -0.18(-4.17%)
May 10, 2016 4.080 4.400 3.950 4.320 220,474 +0.29(+7.20%)
May 09, 2016 4.150 4.150 3.890 4.030 374,860 -0.11(-2.66%)
May 06, 2016 4.700 4.830 4.100 4.140 542,078 -0.69(-14.29%)
May 05, 2016 5.050 5.260 4.750 4.830 326,619 -0.16(-3.21%)
May 04, 2016 5.300 5.350 4.970 4.990 217,314 -0.38(-7.08%)
May 03, 2016 5.620 5.675 5.360 5.370 204,756 -0.33(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.